Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:33 | 179 | 43,84 |
18.10.24 15:53:33 | 100 | 43,84 |
18.10.24 15:53:32 | 100 | 43,82 |
18.10.24 15:53:32 | 100 | 43,83 |
18.10.24 15:53:32 | 100 | 43,83 |
18.10.24 15:53:32 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:31 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:31 | 100 | 43,83 |
18.10.24 15:53:25 | 100 | 43,84 |
18.10.24 15:53:20 | 100 | 43,83 |
18.10.24 15:53:05 | 100 | 43,85 |
18.10.24 15:53:00 | 100 | 43,86 |
18.10.24 15:52:49 | 100 | 43,79 |
18.10.24 15:52:49 | 100 | 43,78 |
18.10.24 15:52:35 | 100 | 43,76 |
18.10.24 15:52:33 | 100 | 43,76 |
18.10.24 15:52:33 | 100 | 43,76 |
18.10.24 15:52:33 | 100 | 43,77 |
18.10.24 15:52:33 | 100 | 43,77 |
18.10.24 15:52:31 | 100 | 43,77 |
18.10.24 15:52:31 | 100 | 43,76 |
18.10.24 15:52:31 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:31 | 200 | 43,75 |
18.10.24 15:52:30 | 100 | 43,76 |
18.10.24 15:52:30 | 100 | 43,79 |
18.10.24 15:52:30 | 100 | 43,82 |
18.10.24 15:52:30 | 100 | 43,82 |
18.10.24 15:52:30 | 100 | 43,83 |
18.10.24 15:52:13 | 200 | 43,83 |
18.10.24 15:52:12 | 200 | 43,81 |
18.10.24 15:52:03 | 100 | 43,83 |
18.10.24 15:51:45 | 100 | 43,88 |
18.10.24 15:51:45 | 306 | 43,90 |
18.10.24 15:51:35 | 100 | 43,92 |
18.10.24 15:51:34 | 100 | 43,91 |
18.10.24 15:51:30 | 100 | 43,88 |
18.10.24 15:51:30 | 100 | 43,89 |