Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:11 | 293 | 43,90 |
18.10.24 16:00:11 | 293 | 43,90 |
18.10.24 16:00:11 | 293 | 43,90 |
18.10.24 16:00:11 | 100 | 43,89 |
18.10.24 16:00:10 | 393 | 43,90 |
18.10.24 16:00:10 | 100 | 43,90 |
18.10.24 16:00:10 | 100 | 43,90 |
18.10.24 16:00:09 | 100 | 43,90 |
18.10.24 16:00:01 | 200 | 43,89 |
18.10.24 16:00:01 | 100 | 43,89 |
18.10.24 16:00:00 | 100 | 43,91 |
18.10.24 15:59:59 | 100 | 43,87 |
18.10.24 15:59:59 | 100 | 43,87 |
18.10.24 15:59:59 | 100 | 43,87 |
18.10.24 15:59:32 | 100 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:26 | 100 | 43,87 |
18.10.24 15:59:26 | 100 | 43,88 |
18.10.24 15:59:26 | 100 | 43,88 |
18.10.24 15:59:26 | 100 | 43,90 |
18.10.24 15:59:26 | 100 | 43,90 |
18.10.24 15:59:26 | 300 | 43,90 |
18.10.24 15:59:16 | 100 | 43,88 |
18.10.24 15:59:16 | 100 | 43,88 |
18.10.24 15:59:16 | 127 | 43,86 |
18.10.24 15:59:16 | 100 | 43,86 |
18.10.24 15:59:12 | 100 | 43,84 |
18.10.24 15:59:12 | 112 | 43,86 |
18.10.24 15:58:34 | 100 | 43,85 |
18.10.24 15:58:32 | 100 | 43,86 |
18.10.24 15:58:27 | 100 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:27 | 100 | 43,87 |
18.10.24 15:58:05 | 100 | 43,86 |
18.10.24 15:58:05 | 100 | 43,86 |
18.10.24 15:58:05 | 100 | 43,87 |
18.10.24 15:58:05 | 100 | 43,87 |
18.10.24 15:58:00 | 100 | 43,85 |
18.10.24 15:57:47 | 100 | 43,85 |
18.10.24 15:57:39 | 100 | 43,85 |
18.10.24 15:57:38 | 100 | 43,76 |
18.10.24 15:57:38 | 100 | 43,76 |
18.10.24 15:57:35 | 100 | 43,75 |
18.10.24 15:57:33 | 100 | 43,76 |
18.10.24 15:57:33 | 100 | 43,77 |
18.10.24 15:57:32 | 100 | 43,77 |
18.10.24 15:57:24 | 100 | 43,79 |