Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:50 | 100 | 43,76 |
18.10.24 16:09:50 | 300 | 43,77 |
18.10.24 16:09:32 | 100 | 43,76 |
18.10.24 16:09:32 | 100 | 43,74 |
18.10.24 16:09:27 | 100 | 43,73 |
18.10.24 16:09:18 | 100 | 43,74 |
18.10.24 16:09:13 | 100 | 43,75 |
18.10.24 16:09:10 | 165 | 43,73 |
18.10.24 16:09:03 | 100 | 43,71 |
18.10.24 16:08:56 | 100 | 43,72 |
18.10.24 16:08:56 | 100 | 43,72 |
18.10.24 16:08:47 | 100 | 43,73 |
18.10.24 16:08:42 | 100 | 43,73 |
18.10.24 16:08:32 | 100 | 43,71 |
18.10.24 16:08:32 | 123 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:32 | 103 | 43,71 |
18.10.24 16:08:27 | 100 | 43,72 |
18.10.24 16:08:24 | 100 | 43,67 |
18.10.24 16:08:22 | 100 | 43,67 |
18.10.24 16:08:22 | 100 | 43,67 |
18.10.24 16:08:20 | 100 | 43,65 |
18.10.24 16:08:20 | 100 | 43,65 |
18.10.24 16:08:07 | 170 | 43,66 |
18.10.24 16:07:53 | 100 | 43,68 |
18.10.24 16:07:34 | 100 | 43,72 |
18.10.24 16:07:33 | 100 | 43,73 |
18.10.24 16:07:25 | 100 | 43,75 |
18.10.24 16:07:25 | 126 | 43,75 |
18.10.24 16:07:14 | 100 | 43,73 |
18.10.24 16:07:10 | 100 | 43,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:03 | 100 | 43,76 |
18.10.24 16:06:57 | 175 | 43,75 |
18.10.24 16:06:57 | 142 | 43,75 |
18.10.24 16:06:47 | 100 | 43,71 |
18.10.24 16:06:46 | 100 | 43,71 |
18.10.24 16:06:46 | 100 | 43,72 |
18.10.24 16:06:36 | 100 | 43,73 |
18.10.24 16:06:31 | 100 | 43,76 |
18.10.24 16:06:30 | 100 | 43,78 |
18.10.24 16:06:25 | 100 | 43,77 |
18.10.24 16:06:22 | 100 | 43,77 |
18.10.24 16:06:20 | 100 | 43,78 |
18.10.24 16:06:17 | 100 | 43,80 |
18.10.24 16:06:17 | 100 | 43,78 |
18.10.24 16:06:17 | 100 | 43,78 |