Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:27 | 100 | 43,59 |
18.10.24 16:15:11 | 100 | 43,61 |
18.10.24 16:15:11 | 200 | 43,61 |
18.10.24 16:14:49 | 100 | 43,58 |
18.10.24 16:14:40 | 100 | 43,57 |
18.10.24 16:14:30 | 100 | 43,58 |
18.10.24 16:14:27 | 100 | 43,58 |
18.10.24 16:14:15 | 100 | 43,59 |
18.10.24 16:14:09 | 100 | 43,61 |
18.10.24 16:14:06 | 100 | 43,60 |
18.10.24 16:13:45 | 100 | 43,59 |
18.10.24 16:13:45 | 100 | 43,59 |
18.10.24 16:13:35 | 100 | 43,60 |
18.10.24 16:13:32 | 100 | 43,59 |
18.10.24 16:13:32 | 100 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:26 | 100 | 43,57 |
18.10.24 16:13:21 | 100 | 43,58 |
18.10.24 16:13:21 | 100 | 43,58 |
18.10.24 16:13:21 | 100 | 43,57 |
18.10.24 16:13:21 | 100 | 43,57 |
18.10.24 16:13:05 | 100 | 43,57 |
18.10.24 16:13:04 | 100 | 43,56 |
18.10.24 16:13:04 | 100 | 43,55 |
18.10.24 16:13:02 | 100 | 43,54 |
18.10.24 16:12:38 | 100 | 43,53 |
18.10.24 16:12:36 | 100 | 43,52 |
18.10.24 16:12:27 | 100 | 43,53 |
18.10.24 16:12:20 | 100 | 43,54 |
18.10.24 16:12:14 | 100 | 43,53 |
18.10.24 16:12:06 | 100 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:03 | 100 | 43,56 |
18.10.24 16:12:03 | 100 | 43,56 |
18.10.24 16:11:54 | 100 | 43,58 |
18.10.24 16:11:54 | 100 | 43,58 |
18.10.24 16:11:49 | 100 | 43,57 |
18.10.24 16:11:44 | 100 | 43,60 |
18.10.24 16:11:40 | 100 | 43,65 |
18.10.24 16:11:40 | 100 | 43,66 |
18.10.24 16:11:31 | 100 | 43,67 |
18.10.24 16:11:31 | 100 | 43,67 |
18.10.24 16:11:11 | 100 | 43,72 |
18.10.24 16:10:03 | 100 | 43,72 |
18.10.24 16:10:03 | 100 | 43,72 |
18.10.24 16:09:56 | 100 | 43,73 |
18.10.24 16:09:56 | 100 | 43,74 |