Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:56 | 100 | 43,95 |
18.10.24 16:49:56 | 100 | 43,94 |
18.10.24 16:49:56 | 100 | 43,94 |
18.10.24 16:49:55 | 100 | 43,93 |
18.10.24 16:49:54 | 100 | 43,93 |
18.10.24 16:49:52 | 100 | 43,94 |
18.10.24 16:49:52 | 100 | 43,92 |
18.10.24 16:49:47 | 100 | 43,92 |
18.10.24 16:49:28 | 100 | 43,85 |
18.10.24 16:49:11 | 200 | 43,83 |
18.10.24 16:48:40 | 100 | 43,84 |
18.10.24 16:48:38 | 100 | 43,85 |
18.10.24 16:48:38 | 100 | 43,85 |
18.10.24 16:48:38 | 100 | 43,85 |
18.10.24 16:48:38 | 100 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:38 | 200 | 43,86 |
18.10.24 16:48:38 | 100 | 43,86 |
18.10.24 16:48:38 | 100 | 43,86 |
18.10.24 16:48:38 | 100 | 43,87 |
18.10.24 16:48:38 | 100 | 43,87 |
18.10.24 16:48:30 | 100 | 43,88 |
18.10.24 16:48:30 | 100 | 43,90 |
18.10.24 16:48:30 | 200 | 43,89 |
18.10.24 16:48:30 | 100 | 43,89 |
18.10.24 16:48:30 | 100 | 43,89 |
18.10.24 16:48:30 | 100 | 43,90 |
18.10.24 16:48:30 | 100 | 43,90 |
18.10.24 16:48:30 | 100 | 43,90 |
18.10.24 16:48:30 | 100 | 43,90 |
18.10.24 16:48:30 | 100 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:30 | 100 | 43,90 |
18.10.24 16:48:20 | 100 | 43,90 |
18.10.24 16:47:53 | 100 | 43,89 |
18.10.24 16:47:41 | 100 | 43,91 |
18.10.24 16:47:41 | 100 | 43,91 |
18.10.24 16:47:41 | 100 | 43,91 |
18.10.24 16:47:33 | 100 | 43,85 |
18.10.24 16:47:33 | 100 | 43,85 |
18.10.24 16:47:18 | 100 | 43,84 |
18.10.24 16:47:10 | 100 | 43,82 |
18.10.24 16:46:55 | 100 | 43,79 |
18.10.24 16:46:40 | 100 | 43,78 |
18.10.24 16:46:21 | 100 | 43,77 |
18.10.24 16:46:19 | 200 | 43,76 |
18.10.24 16:45:42 | 100 | 43,79 |