Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:04 | 100 | 44,30 |
18.10.24 18:02:04 | 100 | 44,30 |
18.10.24 18:01:48 | 100 | 44,32 |
18.10.24 18:01:48 | 100 | 44,32 |
18.10.24 18:01:48 | 100 | 44,31 |
18.10.24 18:01:48 | 100 | 44,31 |
18.10.24 18:01:48 | 100 | 44,30 |
18.10.24 18:01:48 | 100 | 44,30 |
18.10.24 18:01:34 | 100 | 44,34 |
18.10.24 18:01:34 | 100 | 44,34 |
18.10.24 18:01:00 | 286 | 44,35 |
18.10.24 18:01:00 | 200 | 44,35 |
18.10.24 18:01:00 | 200 | 44,36 |
18.10.24 18:00:53 | 100 | 44,40 |
18.10.24 18:00:53 | 100 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:53 | 195 | 44,40 |
18.10.24 18:00:53 | 100 | 44,40 |
18.10.24 18:00:53 | 100 | 44,40 |
18.10.24 17:59:46 | 100 | 44,32 |
18.10.24 17:59:24 | 200 | 44,30 |
18.10.24 17:59:22 | 100 | 44,33 |
18.10.24 17:58:28 | 100 | 44,34 |
18.10.24 17:57:16 | 872 | 44,34 |
18.10.24 17:57:16 | 300 | 44,34 |
18.10.24 17:57:16 | 100 | 44,34 |
18.10.24 17:57:15 | 214 | 44,31 |
18.10.24 17:57:15 | 200 | 44,31 |
18.10.24 17:57:07 | 200 | 44,25 |
18.10.24 17:57:06 | 100 | 44,24 |
18.10.24 17:57:03 | 100 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:03 | 100 | 44,23 |
18.10.24 17:56:59 | 200 | 44,22 |
18.10.24 17:56:59 | 200 | 44,24 |
18.10.24 17:54:28 | 100 | 44,32 |
18.10.24 17:53:36 | 100 | 44,30 |
18.10.24 17:53:33 | 200 | 44,34 |
18.10.24 17:53:22 | 100 | 44,30 |
18.10.24 17:52:51 | 100 | 44,29 |
18.10.24 17:50:13 | 300 | 44,23 |
18.10.24 17:50:13 | 430 | 44,23 |
18.10.24 17:50:13 | 100 | 44,23 |
18.10.24 17:50:13 | 400 | 44,23 |
18.10.24 17:50:13 | 100 | 44,23 |
18.10.24 17:50:13 | 104 | 44,23 |
18.10.24 17:50:10 | 142 | 44,24 |