Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:27 | 100 | 44,51 |
18.10.24 19:25:27 | 149 | 44,51 |
18.10.24 19:24:06 | 100 | 44,49 |
18.10.24 19:24:06 | 100 | 44,49 |
18.10.24 19:24:06 | 100 | 44,49 |
18.10.24 19:23:33 | 100 | 44,47 |
18.10.24 19:22:11 | 100 | 44,45 |
18.10.24 19:22:11 | 100 | 44,44 |
18.10.24 19:22:08 | 100 | 44,43 |
18.10.24 19:21:50 | 100 | 44,44 |
18.10.24 19:21:44 | 100 | 44,45 |
18.10.24 19:21:40 | 100 | 44,43 |
18.10.24 19:21:21 | 100 | 44,44 |
18.10.24 19:21:21 | 100 | 44,44 |
18.10.24 19:21:09 | 100 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:57 | 100 | 44,40 |
18.10.24 19:20:57 | 100 | 44,40 |
18.10.24 19:20:12 | 100 | 44,40 |
18.10.24 19:20:08 | 100 | 44,40 |
18.10.24 19:18:54 | 100 | 44,40 |
18.10.24 19:17:53 | 100 | 44,41 |
18.10.24 19:17:47 | 100 | 44,42 |
18.10.24 19:17:25 | 100 | 44,42 |
18.10.24 19:16:57 | 100 | 44,43 |
18.10.24 19:16:50 | 100 | 44,43 |
18.10.24 19:16:50 | 100 | 44,43 |
18.10.24 19:16:23 | 100 | 44,42 |
18.10.24 19:15:05 | 120 | 44,43 |
18.10.24 19:14:34 | 100 | 44,44 |
18.10.24 19:14:31 | 100 | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:31 | 200 | 44,45 |
18.10.24 19:14:31 | 100 | 44,45 |
18.10.24 19:14:31 | 200 | 44,46 |
18.10.24 19:14:22 | 100 | 44,51 |
18.10.24 19:14:22 | 200 | 44,52 |
18.10.24 19:14:10 | 100 | 44,54 |
18.10.24 19:13:39 | 100 | 44,54 |
18.10.24 19:13:29 | 200 | 44,53 |
18.10.24 19:12:52 | 100 | 44,53 |
18.10.24 19:12:44 | 100 | 44,53 |
18.10.24 19:12:42 | 100 | 44,52 |
18.10.24 19:12:03 | 100 | 44,53 |
18.10.24 19:11:45 | 100 | 44,55 |
18.10.24 19:11:37 | 100 | 44,55 |
18.10.24 19:11:37 | 100 | 44,55 |