Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:14 | 100 | 42,95 |
23.12.24 21:44:14 | 100 | 42,95 |
23.12.24 21:43:29 | 291 | 42,97 |
23.12.24 21:43:05 | 100 | 42,97 |
23.12.24 21:43:05 | 100 | 42,97 |
23.12.24 21:43:05 | 100 | 42,97 |
23.12.24 21:42:54 | 100 | 42,96 |
23.12.24 21:42:54 | 100 | 42,96 |
23.12.24 21:42:45 | 100 | 42,96 |
23.12.24 21:42:45 | 100 | 42,96 |
23.12.24 21:42:45 | 100 | 42,96 |
23.12.24 21:42:45 | 100 | 42,96 |
23.12.24 21:42:05 | 200 | 42,95 |
23.12.24 21:41:20 | 100 | 42,95 |
23.12.24 21:41:00 | 200 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:00 | 100 | 42,94 |
23.12.24 21:41:00 | 100 | 42,94 |
23.12.24 21:41:00 | 100 | 42,94 |
23.12.24 21:41:00 | 100 | 42,94 |
23.12.24 21:41:00 | 100 | 42,94 |
23.12.24 21:40:43 | 100 | 42,94 |
23.12.24 21:38:09 | 128 | 42,94 |
23.12.24 21:37:54 | 109 | 42,95 |
23.12.24 21:37:54 | 100 | 42,95 |
23.12.24 21:37:52 | 170 | 42,94 |
23.12.24 21:37:52 | 200 | 42,94 |
23.12.24 21:37:52 | 100 | 42,94 |
23.12.24 21:36:43 | 128 | 42,91 |
23.12.24 21:36:42 | 298 | 42,90 |
23.12.24 21:36:42 | 100 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:40 | 100 | 42,90 |
23.12.24 21:36:40 | 100 | 42,90 |
23.12.24 21:36:35 | 100 | 42,90 |
23.12.24 21:36:35 | 100 | 42,90 |
23.12.24 21:36:35 | 100 | 42,90 |
23.12.24 21:36:35 | 100 | 42,90 |
23.12.24 21:36:06 | 100 | 42,88 |
23.12.24 21:36:06 | 117 | 42,86 |
23.12.24 21:36:04 | 133 | 42,85 |
23.12.24 21:36:04 | 117 | 42,85 |
23.12.24 21:35:57 | 200 | 42,85 |
23.12.24 21:35:10 | 100 | 42,86 |
23.12.24 21:32:10 | 100 | 42,86 |
23.12.24 21:32:10 | 100 | 42,86 |
23.12.24 21:31:51 | 200 | 42,86 |