Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:21 | 100 | 44,55 |
18.10.24 18:44:21 | 300 | 44,55 |
18.10.24 18:44:21 | 100 | 44,54 |
18.10.24 18:44:21 | 100 | 44,54 |
18.10.24 18:44:21 | 100 | 44,54 |
18.10.24 18:44:21 | 400 | 44,54 |
18.10.24 18:44:21 | 100 | 44,55 |
18.10.24 18:44:21 | 100 | 44,55 |
18.10.24 18:44:21 | 1,30 Tsd. | 44,55 |
18.10.24 18:44:21 | 170 | 44,56 |
18.10.24 18:44:21 | 130 | 44,56 |
18.10.24 18:43:55 | 195 | 44,58 |
18.10.24 18:43:08 | 100 | 44,56 |
18.10.24 18:43:01 | 100 | 44,55 |
18.10.24 18:42:32 | 100 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:32 | 600 | 44,54 |
18.10.24 18:41:51 | 100 | 44,55 |
18.10.24 18:41:41 | 100 | 44,55 |
18.10.24 18:41:26 | 100 | 44,54 |
18.10.24 18:39:06 | 100 | 44,54 |
18.10.24 18:38:26 | 100 | 44,53 |
18.10.24 18:38:21 | 100 | 44,53 |
18.10.24 18:38:21 | 200 | 44,53 |
18.10.24 18:38:16 | 300 | 44,54 |
18.10.24 18:38:00 | 300 | 44,54 |
18.10.24 18:37:48 | 100 | 44,54 |
18.10.24 18:36:43 | 100 | 44,52 |
18.10.24 18:35:47 | 100 | 44,52 |
18.10.24 18:35:47 | 100 | 44,52 |
18.10.24 18:35:33 | 400 | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:25 | 100 | 44,51 |
18.10.24 18:35:25 | 100 | 44,51 |
18.10.24 18:34:29 | 109 | 44,51 |
18.10.24 18:33:58 | 100 | 44,52 |
18.10.24 18:33:58 | 200 | 44,52 |
18.10.24 18:33:58 | 100 | 44,52 |
18.10.24 18:33:58 | 100 | 44,52 |
18.10.24 18:33:48 | 100 | 44,54 |
18.10.24 18:33:44 | 100 | 44,54 |
18.10.24 18:33:40 | 200 | 44,54 |
18.10.24 18:33:24 | 400 | 44,54 |
18.10.24 18:32:58 | 100 | 44,56 |
18.10.24 18:32:58 | 100 | 44,56 |
18.10.24 18:31:12 | 100 | 44,48 |
18.10.24 18:28:55 | 100 | 44,40 |