Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:37 | 100 | 44,55 |
18.10.24 19:11:06 | 100 | 44,56 |
18.10.24 19:09:55 | 100 | 44,56 |
18.10.24 19:09:49 | 100 | 44,57 |
18.10.24 19:09:30 | 100 | 44,56 |
18.10.24 19:09:30 | 100 | 44,56 |
18.10.24 19:08:46 | 100 | 44,55 |
18.10.24 19:08:46 | 100 | 44,55 |
18.10.24 19:07:51 | 100 | 44,56 |
18.10.24 19:06:28 | 100 | 44,57 |
18.10.24 19:06:02 | 188 | 44,59 |
18.10.24 19:06:02 | 212 | 44,59 |
18.10.24 19:05:43 | 100 | 44,59 |
18.10.24 19:05:34 | 100 | 44,60 |
18.10.24 19:05:06 | 200 | 44,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:11 | 100 | 44,57 |
18.10.24 19:04:11 | 100 | 44,55 |
18.10.24 19:04:11 | 1,30 Tsd. | 44,55 |
18.10.24 19:04:11 | 300 | 44,55 |
18.10.24 19:03:58 | 150 | 44,57 |
18.10.24 19:01:52 | 100 | 44,62 |
18.10.24 19:01:45 | 100 | 44,61 |
18.10.24 18:59:14 | 100 | 44,58 |
18.10.24 18:57:28 | 100 | 44,63 |
18.10.24 18:57:17 | 100 | 44,63 |
18.10.24 18:56:24 | 100 | 44,64 |
18.10.24 18:54:46 | 100 | 44,60 |
18.10.24 18:54:42 | 100 | 44,59 |
18.10.24 18:52:21 | 100 | 44,64 |
18.10.24 18:52:21 | 100 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:00 | 157 | 44,64 |
18.10.24 18:52:00 | 200 | 44,64 |
18.10.24 18:51:58 | 100 | 44,61 |
18.10.24 18:48:51 | 100 | 44,60 |
18.10.24 18:48:51 | 100 | 44,60 |
18.10.24 18:46:35 | 100 | 44,60 |
18.10.24 18:46:26 | 100 | 44,57 |
18.10.24 18:45:45 | 100 | 44,57 |
18.10.24 18:45:45 | 100 | 44,58 |
18.10.24 18:44:59 | 100 | 44,58 |
18.10.24 18:44:33 | 200 | 44,56 |
18.10.24 18:44:33 | 100 | 44,57 |
18.10.24 18:44:33 | 100 | 44,57 |
18.10.24 18:44:21 | 100 | 44,56 |
18.10.24 18:44:21 | 100 | 44,55 |