Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:55 | 100 | 44,40 |
18.10.24 18:28:55 | 100 | 44,41 |
18.10.24 18:27:50 | 100 | 44,46 |
18.10.24 18:27:50 | 100 | 44,46 |
18.10.24 18:27:50 | 100 | 44,46 |
18.10.24 18:26:06 | 100 | 44,48 |
18.10.24 18:26:06 | 100 | 44,47 |
18.10.24 18:26:04 | 200 | 44,47 |
18.10.24 18:25:09 | 100 | 44,44 |
18.10.24 18:24:44 | 100 | 44,44 |
18.10.24 18:24:26 | 100 | 44,44 |
18.10.24 18:24:26 | 100 | 44,44 |
18.10.24 18:23:57 | 100 | 44,45 |
18.10.24 18:21:59 | 100 | 44,42 |
18.10.24 18:20:28 | 200 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:11 | 100 | 44,43 |
18.10.24 18:18:09 | 100 | 44,42 |
18.10.24 18:15:35 | 100 | 44,30 |
18.10.24 18:15:35 | 100 | 44,30 |
18.10.24 18:14:06 | 100 | 44,33 |
18.10.24 18:13:46 | 181 | 44,34 |
18.10.24 18:12:55 | 100 | 44,30 |
18.10.24 18:12:55 | 100 | 44,30 |
18.10.24 18:12:26 | 100 | 44,26 |
18.10.24 18:12:25 | 100 | 44,25 |
18.10.24 18:12:25 | 100 | 44,24 |
18.10.24 18:12:04 | 100 | 44,32 |
18.10.24 18:11:12 | 100 | 44,35 |
18.10.24 18:11:12 | 100 | 44,35 |
18.10.24 18:10:20 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:57 | 100 | 44,35 |
18.10.24 18:09:57 | 100 | 44,35 |
18.10.24 18:09:22 | 100 | 44,37 |
18.10.24 18:08:52 | 100 | 44,37 |
18.10.24 18:07:48 | 200 | 44,30 |
18.10.24 18:06:42 | 100 | 44,35 |
18.10.24 18:05:59 | 100 | 44,36 |
18.10.24 18:05:50 | 100 | 44,35 |
18.10.24 18:05:34 | 100 | 44,36 |
18.10.24 18:04:37 | 100 | 44,39 |
18.10.24 18:04:24 | 100 | 44,36 |
18.10.24 18:04:15 | 100 | 44,35 |
18.10.24 18:04:14 | 100 | 44,35 |
18.10.24 18:03:33 | 100 | 44,38 |
18.10.24 18:03:01 | 100 | 44,37 |