Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:56 | 100 | 70,92 |
19.09.24 17:15:56 | 100 | 70,92 |
19.09.24 17:15:55 | 200 | 70,92 |
19.09.24 17:15:55 | 100 | 70,92 |
19.09.24 17:15:55 | 100 | 70,96 |
19.09.24 17:15:44 | 100 | 70,95 |
19.09.24 17:15:44 | 100 | 70,96 |
19.09.24 17:10:50 | 100 | 71,00 |
19.09.24 17:10:32 | 100 | 70,98 |
19.09.24 17:10:08 | 100 | 70,97 |
19.09.24 17:09:51 | 100 | 70,93 |
19.09.24 17:05:03 | 199 | 71,00 |
19.09.24 17:05:02 | 117 | 70,96 |
19.09.24 17:04:44 | 100 | 70,97 |
19.09.24 17:04:05 | 100 | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:28 | 100 | 70,91 |
19.09.24 16:54:20 | 121 | 70,91 |
19.09.24 16:47:53 | 100 | 70,88 |
19.09.24 16:45:54 | 100 | 70,85 |
19.09.24 16:42:18 | 100 | 71,09 |
19.09.24 16:40:23 | 100 | 71,17 |
19.09.24 16:34:51 | 100 | 71,20 |
19.09.24 16:34:51 | 248 | 71,21 |
19.09.24 16:34:51 | 100 | 71,21 |
19.09.24 16:34:48 | 100 | 71,18 |
19.09.24 16:33:38 | 100 | 71,14 |
19.09.24 16:33:36 | 100 | 71,17 |
19.09.24 16:33:34 | 100 | 71,16 |
19.09.24 16:32:37 | 100 | 71,20 |
19.09.24 16:32:25 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:10 | 200 | 71,24 |
19.09.24 16:32:10 | 259 | 71,24 |
19.09.24 16:32:10 | 200 | 71,24 |
19.09.24 16:32:10 | 117 | 71,23 |
19.09.24 16:32:10 | 200 | 71,23 |
19.09.24 16:32:10 | 200 | 71,23 |
19.09.24 16:32:10 | 200 | 71,23 |
19.09.24 16:32:02 | 153 | 71,24 |
19.09.24 16:32:02 | 200 | 71,24 |
19.09.24 16:32:02 | 200 | 71,24 |
19.09.24 16:32:02 | 200 | 71,24 |
19.09.24 16:32:02 | 200 | 71,24 |
19.09.24 16:32:00 | 100 | 71,24 |
19.09.24 16:31:51 | 100 | 71,22 |
19.09.24 16:31:51 | 206 | 71,21 |