Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:15 | 100 | 71,50 |
19.09.24 16:09:04 | 100 | 71,48 |
19.09.24 16:06:14 | 100 | 71,48 |
19.09.24 16:05:34 | 100 | 71,49 |
19.09.24 16:05:34 | 100 | 71,49 |
19.09.24 16:04:44 | 105 | 71,47 |
19.09.24 16:04:44 | 100 | 71,47 |
19.09.24 16:04:44 | 100 | 71,47 |
19.09.24 16:00:32 | 100 | 71,42 |
19.09.24 15:54:32 | 100 | 71,34 |
19.09.24 15:54:32 | 100 | 71,37 |
19.09.24 15:53:50 | 100 | 71,41 |
19.09.24 15:53:50 | 126 | 71,43 |
19.09.24 15:51:16 | 108 | 71,33 |
19.09.24 15:45:43 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:27 | 100 | 71,53 |
19.09.24 15:44:21 | 104 | 71,53 |
19.09.24 15:41:40 | 100 | 71,55 |
19.09.24 15:37:58 | 100 | 71,67 |
19.09.24 15:33:12 | 100 | 71,51 |
19.09.24 15:31:24 | 100 | 71,60 |
19.09.24 15:31:24 | 100 | 71,62 |
18.09.24 21:59:45 | 100 | 70,45 |
18.09.24 21:59:45 | 100 | 70,45 |
18.09.24 21:59:37 | 100 | 70,45 |
18.09.24 21:59:27 | 100 | 70,45 |
18.09.24 21:59:27 | 100 | 70,45 |
18.09.24 21:59:20 | 184 | 70,43 |
18.09.24 21:59:12 | 100 | 70,45 |
18.09.24 21:58:59 | 200 | 70,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:46 | 100 | 70,44 |
18.09.24 21:58:46 | 100 | 70,44 |
18.09.24 21:58:41 | 112 | 70,44 |
18.09.24 21:58:41 | 100 | 70,44 |
18.09.24 21:58:37 | 100 | 70,46 |
18.09.24 21:58:36 | 100 | 70,47 |
18.09.24 21:58:30 | 100 | 70,48 |
18.09.24 21:58:30 | 100 | 70,49 |
18.09.24 21:58:29 | 100 | 70,50 |
18.09.24 21:58:29 | 200 | 70,50 |
18.09.24 21:57:59 | 100 | 70,48 |
18.09.24 21:57:56 | 100 | 70,48 |
18.09.24 21:57:56 | 100 | 70,48 |
18.09.24 21:57:23 | 100 | 70,51 |
18.09.24 21:56:57 | 100 | 70,53 |