Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:01 | 100 | 71,08 |
18.09.24 21:20:54 | 100 | 70,98 |
18.09.24 21:20:44 | 100 | 71,10 |
18.09.24 21:20:30 | 100 | 71,13 |
18.09.24 21:20:24 | 100 | 71,15 |
18.09.24 21:16:11 | 100 | 71,16 |
18.09.24 21:15:30 | 100 | 71,22 |
18.09.24 21:15:01 | 100 | 71,19 |
18.09.24 21:13:05 | 100 | 71,19 |
18.09.24 21:11:54 | 100 | 71,10 |
18.09.24 21:11:37 | 100 | 71,10 |
18.09.24 21:11:01 | 100 | 70,91 |
18.09.24 21:02:29 | 100 | 70,78 |
18.09.24 21:01:51 | 100 | 70,84 |
18.09.24 21:01:26 | 100 | 70,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:20 | 100 | 70,90 |
18.09.24 20:58:45 | 100 | 71,23 |
18.09.24 20:57:39 | 105 | 71,41 |
18.09.24 20:57:34 | 100 | 71,42 |
18.09.24 20:56:21 | 100 | 71,40 |
18.09.24 20:56:21 | 300 | 71,40 |
18.09.24 20:54:41 | 100 | 71,45 |
18.09.24 20:36:40 | 100 | 71,24 |
18.09.24 20:35:51 | 100 | 71,29 |
18.09.24 20:33:38 | 246 | 71,33 |
18.09.24 20:33:38 | 104 | 71,33 |
18.09.24 20:32:52 | 100 | 71,32 |
18.09.24 20:32:52 | 100 | 71,32 |
18.09.24 20:30:10 | 100 | 71,25 |
18.09.24 20:29:47 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:14 | 100 | 71,16 |
18.09.24 20:27:24 | 100 | 71,10 |
18.09.24 20:25:01 | 100 | 71,18 |
18.09.24 20:18:26 | 100 | 71,24 |
18.09.24 20:15:17 | 200 | 71,15 |
18.09.24 20:14:31 | 100 | 71,09 |
18.09.24 20:09:49 | 100 | 71,42 |
18.09.24 20:08:13 | 100 | 71,46 |
18.09.24 20:01:22 | 100 | 71,47 |
18.09.24 20:01:20 | 100 | 71,49 |
18.09.24 20:01:20 | 100 | 71,49 |
18.09.24 20:01:20 | 100 | 71,51 |
18.09.24 20:01:00 | 100 | 71,53 |
18.09.24 20:00:16 | 100 | 71,01 |
18.09.24 20:00:11 | 100 | 70,89 |