Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:55 | 100 | 70,53 |
18.09.24 21:56:45 | 200 | 70,54 |
18.09.24 21:56:02 | 100 | 70,51 |
18.09.24 21:56:02 | 100 | 70,51 |
18.09.24 21:55:34 | 100 | 70,56 |
18.09.24 21:54:50 | 100 | 70,53 |
18.09.24 21:54:50 | 100 | 70,53 |
18.09.24 21:54:50 | 100 | 70,53 |
18.09.24 21:54:48 | 100 | 70,54 |
18.09.24 21:54:47 | 100 | 70,55 |
18.09.24 21:54:45 | 100 | 70,54 |
18.09.24 21:54:45 | 100 | 70,54 |
18.09.24 21:54:45 | 100 | 70,52 |
18.09.24 21:54:40 | 100 | 70,50 |
18.09.24 21:54:05 | 100 | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:00 | 100 | 70,64 |
18.09.24 21:53:55 | 101 | 70,65 |
18.09.24 21:53:42 | 100 | 70,65 |
18.09.24 21:53:39 | 105 | 70,68 |
18.09.24 21:53:39 | 100 | 70,68 |
18.09.24 21:53:21 | 120 | 70,66 |
18.09.24 21:52:24 | 160 | 70,57 |
18.09.24 21:52:21 | 100 | 70,56 |
18.09.24 21:51:46 | 100 | 70,64 |
18.09.24 21:51:06 | 165 | 70,61 |
18.09.24 21:50:45 | 100 | 70,58 |
18.09.24 21:50:36 | 100 | 70,58 |
18.09.24 21:50:34 | 100 | 70,61 |
18.09.24 21:47:40 | 100 | 70,63 |
18.09.24 21:46:38 | 100 | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:30 | 100 | 70,59 |
18.09.24 21:45:13 | 100 | 70,50 |
18.09.24 21:45:13 | 100 | 70,48 |
18.09.24 21:44:57 | 100 | 70,57 |
18.09.24 21:44:36 | 100 | 70,66 |
18.09.24 21:43:49 | 100 | 70,68 |
18.09.24 21:43:10 | 100 | 70,64 |
18.09.24 21:41:31 | 100 | 70,72 |
18.09.24 21:39:42 | 100 | 70,71 |
18.09.24 21:39:37 | 100 | 70,67 |
18.09.24 21:38:50 | 100 | 70,83 |
18.09.24 21:38:31 | 100 | 70,81 |
18.09.24 21:34:02 | 100 | 70,93 |
18.09.24 21:31:13 | 100 | 71,16 |
18.09.24 21:28:01 | 100 | 71,32 |