Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:58 | 100 | 70,71 |
18.09.24 18:42:53 | 100 | 70,74 |
18.09.24 18:41:47 | 100 | 70,75 |
18.09.24 18:39:12 | 100 | 70,76 |
18.09.24 18:38:21 | 100 | 70,78 |
18.09.24 18:38:21 | 100 | 70,77 |
18.09.24 18:38:21 | 100 | 70,77 |
18.09.24 18:38:21 | 100 | 70,78 |
18.09.24 18:38:21 | 165 | 70,77 |
18.09.24 18:37:02 | 100 | 70,77 |
18.09.24 18:37:02 | 103 | 70,77 |
18.09.24 18:37:02 | 103 | 70,77 |
18.09.24 18:37:02 | 103 | 70,77 |
18.09.24 18:37:02 | 104 | 70,77 |
18.09.24 18:37:02 | 103 | 70,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:02 | 103 | 70,77 |
18.09.24 18:36:51 | 100 | 70,75 |
18.09.24 18:36:47 | 100 | 70,76 |
18.09.24 18:36:01 | 100 | 70,77 |
18.09.24 18:36:01 | 100 | 70,77 |
18.09.24 18:32:51 | 100 | 70,76 |
18.09.24 18:32:35 | 100 | 70,77 |
18.09.24 18:29:10 | 100 | 70,74 |
18.09.24 18:28:52 | 165 | 70,77 |
18.09.24 18:15:06 | 100 | 70,67 |
18.09.24 18:00:52 | 100 | 70,68 |
18.09.24 18:00:05 | 100 | 70,66 |
18.09.24 17:56:42 | 100 | 70,72 |
18.09.24 17:52:21 | 100 | 70,72 |
18.09.24 17:47:20 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:30 | 100 | 70,70 |
18.09.24 17:39:27 | 100 | 70,72 |
18.09.24 17:23:28 | 100 | 70,73 |
18.09.24 17:15:11 | 100 | 70,78 |
18.09.24 16:50:40 | 100 | 70,79 |
18.09.24 16:49:47 | 100 | 70,82 |
18.09.24 16:47:51 | 100 | 70,78 |
18.09.24 16:47:51 | 100 | 70,78 |
18.09.24 16:35:07 | 100 | 70,80 |
18.09.24 16:30:41 | 100 | 71,01 |
18.09.24 16:30:38 | 100 | 71,02 |
18.09.24 16:30:38 | 100 | 71,06 |
18.09.24 16:30:31 | 591 | 71,06 |
18.09.24 16:16:11 | 100 | 70,98 |
18.09.24 16:16:11 | 100 | 70,98 |