Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:30 | 100 | 71,30 |
19.09.24 18:24:05 | 100 | 71,26 |
19.09.24 18:23:08 | 100 | 71,26 |
19.09.24 18:23:08 | 100 | 71,26 |
19.09.24 18:23:08 | 100 | 71,26 |
19.09.24 18:22:02 | 100 | 71,28 |
19.09.24 18:19:56 | 100 | 71,34 |
19.09.24 18:18:50 | 166 | 71,35 |
19.09.24 18:18:50 | 100 | 71,36 |
19.09.24 18:18:50 | 100 | 71,36 |
19.09.24 18:18:50 | 100 | 71,36 |
19.09.24 18:18:50 | 100 | 71,36 |
19.09.24 18:18:50 | 100 | 71,36 |
19.09.24 18:11:45 | 100 | 71,11 |
19.09.24 18:11:41 | 100 | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:40 | 100 | 71,17 |
19.09.24 18:09:32 | 100 | 71,23 |
19.09.24 18:07:41 | 100 | 71,20 |
19.09.24 18:07:41 | 100 | 71,20 |
19.09.24 18:07:41 | 100 | 71,20 |
19.09.24 18:05:51 | 100 | 71,12 |
19.09.24 18:05:51 | 100 | 71,13 |
19.09.24 18:05:33 | 100 | 71,12 |
19.09.24 18:03:07 | 100 | 70,99 |
19.09.24 18:03:07 | 100 | 71,00 |
19.09.24 18:02:39 | 100 | 70,99 |
19.09.24 18:02:16 | 100 | 71,00 |
19.09.24 18:01:55 | 100 | 70,99 |
19.09.24 18:00:17 | 104 | 70,88 |
19.09.24 17:57:06 | 100 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:28 | 100 | 70,84 |
19.09.24 17:50:28 | 100 | 70,81 |
19.09.24 17:50:28 | 100 | 70,81 |
19.09.24 17:50:23 | 104 | 70,80 |
19.09.24 17:50:23 | 100 | 70,83 |
19.09.24 17:49:04 | 100 | 70,78 |
19.09.24 17:45:46 | 200 | 70,75 |
19.09.24 17:42:41 | 100 | 70,75 |
19.09.24 17:40:10 | 100 | 70,79 |
19.09.24 17:33:31 | 100 | 70,86 |
19.09.24 17:27:46 | 100 | 70,97 |
19.09.24 17:15:56 | 100 | 70,92 |
19.09.24 17:15:56 | 100 | 70,92 |
19.09.24 17:15:56 | 100 | 70,92 |
19.09.24 17:15:56 | 100 | 70,92 |