Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:35 | 100 | 71,49 |
19.09.24 21:41:35 | 100 | 71,49 |
19.09.24 21:41:35 | 100 | 71,49 |
19.09.24 21:41:35 | 100 | 71,49 |
19.09.24 21:40:54 | 100 | 71,46 |
19.09.24 21:40:07 | 100 | 71,46 |
19.09.24 21:39:44 | 100 | 71,45 |
19.09.24 21:39:44 | 127 | 71,45 |
19.09.24 21:39:35 | 100 | 71,46 |
19.09.24 21:39:35 | 100 | 71,46 |
19.09.24 21:38:55 | 100 | 71,46 |
19.09.24 21:38:23 | 100 | 71,42 |
19.09.24 21:38:01 | 300 | 71,44 |
19.09.24 21:37:30 | 100 | 71,41 |
19.09.24 21:35:25 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:25 | 100 | 71,37 |
19.09.24 21:35:07 | 100 | 71,36 |
19.09.24 21:35:07 | 100 | 71,36 |
19.09.24 21:34:14 | 200 | 71,34 |
19.09.24 21:33:48 | 154 | 71,36 |
19.09.24 21:33:41 | 100 | 71,35 |
19.09.24 21:32:21 | 104 | 71,30 |
19.09.24 21:31:31 | 100 | 71,30 |
19.09.24 21:30:45 | 100 | 71,33 |
19.09.24 21:30:01 | 100 | 71,33 |
19.09.24 21:29:18 | 100 | 71,35 |
19.09.24 21:26:29 | 100 | 71,37 |
19.09.24 21:26:27 | 104 | 71,38 |
19.09.24 21:25:14 | 100 | 71,39 |
19.09.24 21:25:14 | 104 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:52 | 100 | 71,40 |
19.09.24 21:23:15 | 100 | 71,33 |
19.09.24 21:21:20 | 100 | 71,33 |
19.09.24 21:19:25 | 100 | 71,34 |
19.09.24 21:18:20 | 179 | 71,37 |
19.09.24 21:17:08 | 100 | 71,39 |
19.09.24 21:16:55 | 100 | 71,39 |
19.09.24 21:13:22 | 100 | 71,40 |
19.09.24 21:11:17 | 100 | 71,38 |
19.09.24 21:09:53 | 100 | 71,36 |
19.09.24 21:09:53 | 104 | 71,36 |
19.09.24 21:05:09 | 100 | 71,37 |
19.09.24 21:02:41 | 100 | 71,29 |
19.09.24 21:02:41 | 100 | 71,29 |
19.09.24 21:02:41 | 100 | 71,29 |