Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 100 | 71,37 |
19.09.24 21:53:00 | 100 | 71,38 |
19.09.24 21:52:57 | 100 | 71,39 |
19.09.24 21:52:52 | 100 | 71,38 |
19.09.24 21:52:35 | 100 | 71,36 |
19.09.24 21:52:14 | 100 | 71,32 |
19.09.24 21:50:55 | 100 | 71,32 |
19.09.24 21:50:52 | 100 | 71,31 |
19.09.24 21:50:49 | 100 | 71,31 |
19.09.24 21:50:46 | 100 | 71,31 |
19.09.24 21:50:16 | 100 | 71,35 |
19.09.24 21:50:15 | 100 | 71,36 |
19.09.24 21:50:15 | 100 | 71,38 |
19.09.24 21:50:05 | 100 | 71,43 |
19.09.24 21:50:00 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:50 | 100 | 71,46 |
19.09.24 21:49:50 | 100 | 71,46 |
19.09.24 21:49:50 | 100 | 71,46 |
19.09.24 21:49:50 | 100 | 71,46 |
19.09.24 21:49:40 | 100 | 71,47 |
19.09.24 21:49:35 | 120 | 71,48 |
19.09.24 21:49:35 | 100 | 71,48 |
19.09.24 21:49:07 | 100 | 71,48 |
19.09.24 21:49:03 | 134 | 71,49 |
19.09.24 21:48:58 | 100 | 71,47 |
19.09.24 21:48:58 | 106 | 71,47 |
19.09.24 21:48:48 | 100 | 71,47 |
19.09.24 21:48:45 | 100 | 71,47 |
19.09.24 21:48:42 | 100 | 71,47 |
19.09.24 21:48:42 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:42 | 100 | 71,47 |
19.09.24 21:46:55 | 100 | 71,43 |
19.09.24 21:46:01 | 157 | 71,45 |
19.09.24 21:46:01 | 100 | 71,45 |
19.09.24 21:45:57 | 100 | 71,43 |
19.09.24 21:45:04 | 100 | 71,40 |
19.09.24 21:45:00 | 114 | 71,40 |
19.09.24 21:45:00 | 100 | 71,41 |
19.09.24 21:44:38 | 104 | 71,42 |
19.09.24 21:43:55 | 102 | 71,44 |
19.09.24 21:43:55 | 104 | 71,44 |
19.09.24 21:42:31 | 104 | 71,48 |
19.09.24 21:42:07 | 100 | 71,48 |
19.09.24 21:41:35 | 100 | 71,49 |
19.09.24 21:41:35 | 100 | 71,49 |