Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:41 | 200 | 71,30 |
19.09.24 19:34:25 | 100 | 71,23 |
19.09.24 19:34:23 | 100 | 71,23 |
19.09.24 19:33:25 | 100 | 71,24 |
19.09.24 19:33:25 | 100 | 71,24 |
19.09.24 19:32:12 | 100 | 71,23 |
19.09.24 19:32:12 | 100 | 71,23 |
19.09.24 19:30:48 | 100 | 71,20 |
19.09.24 19:30:42 | 100 | 71,19 |
19.09.24 19:25:44 | 100 | 71,24 |
19.09.24 19:25:44 | 100 | 71,24 |
19.09.24 19:25:44 | 100 | 71,24 |
19.09.24 19:25:44 | 100 | 71,24 |
19.09.24 19:25:44 | 100 | 71,24 |
19.09.24 19:25:16 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:28 | 100 | 71,23 |
19.09.24 19:23:46 | 100 | 71,25 |
19.09.24 19:23:32 | 100 | 71,27 |
19.09.24 19:23:18 | 100 | 71,26 |
19.09.24 19:23:12 | 183 | 71,29 |
19.09.24 19:22:00 | 100 | 71,36 |
19.09.24 19:12:56 | 100 | 71,34 |
19.09.24 19:10:19 | 100 | 71,35 |
19.09.24 19:09:52 | 100 | 71,37 |
19.09.24 19:08:24 | 100 | 71,34 |
19.09.24 19:08:24 | 100 | 71,34 |
19.09.24 19:08:00 | 400 | 71,37 |
19.09.24 19:04:14 | 100 | 71,34 |
19.09.24 19:04:14 | 153 | 71,35 |
19.09.24 19:03:22 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:15 | 400 | 71,33 |
19.09.24 19:03:09 | 100 | 71,32 |
19.09.24 19:02:30 | 100 | 71,30 |
19.09.24 19:01:30 | 100 | 71,25 |
19.09.24 18:59:26 | 100 | 71,22 |
19.09.24 18:59:26 | 100 | 71,22 |
19.09.24 18:59:21 | 100 | 71,23 |
19.09.24 18:55:33 | 100 | 71,26 |
19.09.24 18:46:11 | 100 | 71,31 |
19.09.24 18:46:11 | 100 | 71,31 |
19.09.24 18:44:55 | 100 | 71,32 |
19.09.24 18:43:26 | 100 | 71,32 |
19.09.24 18:43:01 | 100 | 71,30 |
19.09.24 18:42:58 | 100 | 71,31 |
19.09.24 18:26:42 | 100 | 71,24 |