Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | 100 | 70,79 |
20.09.24 15:59:59 | 100 | 70,79 |
20.09.24 15:59:59 | 100 | 70,80 |
20.09.24 15:59:59 | 100 | 70,80 |
20.09.24 15:59:59 | 100 | 70,80 |
20.09.24 15:59:42 | 100 | 70,82 |
20.09.24 15:58:02 | 102 | 70,75 |
20.09.24 15:58:02 | 100 | 70,73 |
20.09.24 15:56:02 | 100 | 70,81 |
20.09.24 15:56:02 | 102 | 70,81 |
20.09.24 15:49:21 | 100 | 70,80 |
20.09.24 15:49:21 | 100 | 70,80 |
20.09.24 15:47:46 | 100 | 70,74 |
20.09.24 15:47:46 | 100 | 70,74 |
20.09.24 15:43:50 | 100 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:46 | 100 | 70,82 |
20.09.24 15:43:46 | 102 | 70,82 |
20.09.24 15:39:52 | 100 | 70,76 |
20.09.24 15:36:32 | 100 | 70,53 |
20.09.24 15:36:01 | 100 | 70,63 |
20.09.24 15:35:12 | 100 | 70,65 |
20.09.24 15:35:12 | 122 | 70,64 |
20.09.24 15:30:49 | 100 | 70,84 |
20.09.24 15:30:49 | 100 | 70,84 |
19.09.24 21:59:56 | 199 | 71,37 |
19.09.24 21:59:45 | 100 | 71,38 |
19.09.24 21:59:44 | 100 | 71,37 |
19.09.24 21:59:29 | 100 | 71,38 |
19.09.24 21:59:22 | 100 | 71,37 |
19.09.24 21:59:00 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | 100 | 71,31 |
19.09.24 21:58:29 | 100 | 71,34 |
19.09.24 21:58:29 | 100 | 71,34 |
19.09.24 21:58:08 | 100 | 71,34 |
19.09.24 21:57:36 | 100 | 71,33 |
19.09.24 21:57:02 | 100 | 71,29 |
19.09.24 21:55:46 | 100 | 71,31 |
19.09.24 21:55:44 | 100 | 71,30 |
19.09.24 21:54:50 | 100 | 71,41 |
19.09.24 21:54:50 | 100 | 71,44 |
19.09.24 21:54:44 | 200 | 71,42 |
19.09.24 21:54:40 | 100 | 71,40 |
19.09.24 21:54:02 | 100 | 71,37 |
19.09.24 21:53:46 | 100 | 71,38 |
19.09.24 21:53:04 | 100 | 71,38 |