Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:55 | 100 | 71,29 |
19.09.24 21:00:06 | 100 | 71,35 |
19.09.24 20:58:33 | 100 | 71,32 |
19.09.24 20:57:04 | 100 | 71,29 |
19.09.24 20:57:04 | 100 | 71,30 |
19.09.24 20:57:04 | 100 | 71,28 |
19.09.24 20:57:04 | 100 | 71,28 |
19.09.24 20:57:04 | 100 | 71,27 |
19.09.24 20:57:04 | 100 | 71,29 |
19.09.24 20:57:04 | 100 | 71,29 |
19.09.24 20:57:04 | 100 | 71,30 |
19.09.24 20:57:04 | 100 | 71,31 |
19.09.24 20:55:39 | 100 | 71,30 |
19.09.24 20:52:52 | 100 | 71,29 |
19.09.24 20:52:52 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:22 | 200 | 71,28 |
19.09.24 20:44:05 | 100 | 71,27 |
19.09.24 20:40:19 | 100 | 71,32 |
19.09.24 20:35:48 | 100 | 71,28 |
19.09.24 20:33:57 | 100 | 71,26 |
19.09.24 20:33:40 | 100 | 71,28 |
19.09.24 20:29:00 | 188 | 71,26 |
19.09.24 20:28:14 | 100 | 71,21 |
19.09.24 20:25:31 | 100 | 71,21 |
19.09.24 20:22:59 | 100 | 71,23 |
19.09.24 20:22:43 | 100 | 71,23 |
19.09.24 20:21:38 | 100 | 71,17 |
19.09.24 20:21:14 | 200 | 71,18 |
19.09.24 20:21:14 | 100 | 71,18 |
19.09.24 20:21:10 | 100 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:50 | 100 | 71,28 |
19.09.24 20:15:48 | 100 | 71,21 |
19.09.24 20:11:16 | 101 | 71,25 |
19.09.24 20:09:18 | 100 | 71,34 |
19.09.24 20:07:26 | 100 | 71,39 |
19.09.24 20:06:09 | 100 | 71,42 |
19.09.24 20:04:38 | 100 | 71,45 |
19.09.24 20:00:52 | 100 | 71,40 |
19.09.24 19:56:03 | 100 | 71,39 |
19.09.24 19:52:23 | 200 | 71,40 |
19.09.24 19:47:51 | 100 | 71,38 |
19.09.24 19:47:47 | 100 | 71,38 |
19.09.24 19:45:59 | 100 | 71,38 |
19.09.24 19:44:24 | 100 | 71,37 |
19.09.24 19:41:36 | 100 | 71,31 |