Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | 100 | 51,98 |
20.09.24 21:56:00 | 100 | 51,98 |
20.09.24 21:56:00 | 100 | 51,98 |
20.09.24 21:56:00 | 100 | 52,00 |
20.09.24 21:55:59 | 200 | 52,00 |
20.09.24 21:55:53 | 555 | 52,02 |
20.09.24 21:55:53 | 100 | 52,02 |
20.09.24 21:55:53 | 300 | 52,02 |
20.09.24 21:55:53 | 130 | 52,02 |
20.09.24 21:55:53 | 100 | 52,02 |
20.09.24 21:55:53 | 325 | 52,02 |
20.09.24 21:55:50 | 100 | 52,03 |
20.09.24 21:55:44 | 100 | 52,03 |
20.09.24 21:55:38 | 100 | 52,04 |
20.09.24 21:55:38 | 100 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:33 | 100 | 52,04 |
20.09.24 21:55:33 | 100 | 52,03 |
20.09.24 21:55:28 | 100 | 52,01 |
20.09.24 21:55:28 | 500 | 52,01 |
20.09.24 21:55:28 | 300 | 52,01 |
20.09.24 21:55:27 | 100 | 52,00 |
20.09.24 21:55:27 | 200 | 52,00 |
20.09.24 21:55:27 | 500 | 52,00 |
20.09.24 21:55:27 | 100 | 52,00 |
20.09.24 21:55:27 | 100 | 52,01 |
20.09.24 21:55:26 | 100 | 52,01 |
20.09.24 21:55:26 | 240 | 52,01 |
20.09.24 21:55:25 | 200 | 52,01 |
20.09.24 21:55:25 | 100 | 52,01 |
20.09.24 21:55:24 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:24 | 200 | 52,03 |
20.09.24 21:55:24 | 500 | 52,03 |
20.09.24 21:55:24 | 100 | 52,03 |
20.09.24 21:55:22 | 100 | 52,05 |
20.09.24 21:55:22 | 368 | 52,05 |
20.09.24 21:55:22 | 400 | 52,04 |
20.09.24 21:55:22 | 300 | 52,04 |
20.09.24 21:55:22 | 100 | 52,05 |
20.09.24 21:55:22 | 100 | 52,05 |
20.09.24 21:55:15 | 100 | 52,04 |
20.09.24 21:55:13 | 100 | 52,04 |
20.09.24 21:55:13 | 100 | 52,04 |
20.09.24 21:55:13 | 100 | 52,04 |
20.09.24 21:55:11 | 100 | 52,03 |
20.09.24 21:55:11 | 200 | 52,03 |