Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:50 | 100 | 51,99 |
20.09.24 21:56:49 | 100 | 51,99 |
20.09.24 21:56:49 | 100 | 51,99 |
20.09.24 21:56:49 | 100 | 51,99 |
20.09.24 21:56:49 | 100 | 51,99 |
20.09.24 21:56:40 | 100 | 52,00 |
20.09.24 21:56:40 | 100 | 52,00 |
20.09.24 21:56:40 | 100 | 52,00 |
20.09.24 21:56:40 | 300 | 52,00 |
20.09.24 21:56:38 | 100 | 52,01 |
20.09.24 21:56:30 | 100 | 52,01 |
20.09.24 21:56:30 | 100 | 52,00 |
20.09.24 21:56:30 | 300 | 52,00 |
20.09.24 21:56:30 | 100 | 52,01 |
20.09.24 21:56:30 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:28 | 100 | 52,01 |
20.09.24 21:56:27 | 100 | 52,01 |
20.09.24 21:56:25 | 100 | 52,01 |
20.09.24 21:56:25 | 300 | 52,01 |
20.09.24 21:56:25 | 312 | 52,01 |
20.09.24 21:56:25 | 106 | 52,01 |
20.09.24 21:56:25 | 300 | 52,01 |
20.09.24 21:56:21 | 184 | 52,01 |
20.09.24 21:56:21 | 116 | 52,02 |
20.09.24 21:56:21 | 105 | 52,01 |
20.09.24 21:56:21 | 117 | 52,02 |
20.09.24 21:56:21 | 100 | 52,02 |
20.09.24 21:56:21 | 200 | 52,02 |
20.09.24 21:56:17 | 100 | 52,01 |
20.09.24 21:56:16 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:14 | 100 | 52,01 |
20.09.24 21:56:13 | 100 | 52,00 |
20.09.24 21:56:13 | 100 | 52,00 |
20.09.24 21:56:11 | 170 | 51,99 |
20.09.24 21:56:11 | 243 | 51,99 |
20.09.24 21:56:11 | 100 | 51,99 |
20.09.24 21:56:07 | 200 | 51,99 |
20.09.24 21:56:06 | 100 | 52,00 |
20.09.24 21:56:06 | 100 | 52,00 |
20.09.24 21:56:01 | 100 | 51,99 |
20.09.24 21:56:01 | 225 | 51,99 |
20.09.24 21:56:01 | 138 | 51,99 |
20.09.24 21:56:00 | 100 | 51,98 |
20.09.24 21:56:00 | 100 | 51,98 |
20.09.24 21:56:00 | 100 | 51,98 |