Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:01 | 100 | 52,04 |
20.09.24 21:55:01 | 372 | 52,05 |
20.09.24 21:55:01 | 100 | 52,05 |
20.09.24 21:55:01 | 300 | 52,04 |
20.09.24 21:55:01 | 500 | 52,04 |
20.09.24 21:55:01 | 300 | 52,04 |
20.09.24 21:55:00 | 150 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 229 | 52,04 |
20.09.24 21:55:00 | 100 | 52,04 |
20.09.24 21:55:00 | 100 | 52,04 |
20.09.24 21:55:00 | 100 | 52,06 |
20.09.24 21:55:00 | 200 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,06 |
20.09.24 21:55:00 | 300 | 52,06 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 118 | 52,05 |
20.09.24 21:55:00 | 134 | 52,05 |
20.09.24 21:55:00 | 100 | 52,04 |
20.09.24 21:55:00 | 134 | 52,04 |
20.09.24 21:55:00 | 100 | 52,04 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 300 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 200 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,05 |
20.09.24 21:55:00 | 100 | 52,06 |
20.09.24 21:55:00 | 300 | 52,06 |
20.09.24 21:55:00 | 100 | 52,04 |
20.09.24 21:55:00 | 100 | 51,95 |
20.09.24 21:55:00 | 100 | 51,99 |
20.09.24 21:55:00 | 100 | 52,00 |
20.09.24 21:55:00 | 100 | 52,01 |
20.09.24 21:55:00 | 100 | 52,02 |
20.09.24 21:55:00 | 100 | 52,02 |
20.09.24 21:55:00 | 100 | 52,03 |
20.09.24 21:55:00 | 300 | 52,03 |