Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 51,98 |
20.09.24 21:57:35 | 300 | 51,98 |
20.09.24 21:57:35 | 100 | 51,99 |
20.09.24 21:57:34 | 200 | 51,99 |
20.09.24 21:57:32 | 100 | 51,99 |
20.09.24 21:57:32 | 100 | 51,99 |
20.09.24 21:57:27 | 100 | 51,99 |
20.09.24 21:57:21 | 200 | 52,00 |
20.09.24 21:57:21 | 147 | 52,00 |
20.09.24 21:57:21 | 100 | 52,00 |
20.09.24 21:57:19 | 227 | 52,00 |
20.09.24 21:57:19 | 102 | 52,00 |
20.09.24 21:57:19 | 200 | 52,01 |
20.09.24 21:57:19 | 115 | 52,00 |
20.09.24 21:57:19 | 300 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:19 | 100 | 51,99 |
20.09.24 21:57:17 | 100 | 51,99 |
20.09.24 21:57:17 | 100 | 51,99 |
20.09.24 21:57:17 | 100 | 51,99 |
20.09.24 21:57:12 | 100 | 51,99 |
20.09.24 21:57:12 | 100 | 51,99 |
20.09.24 21:57:11 | 100 | 51,99 |
20.09.24 21:57:11 | 368 | 51,99 |
20.09.24 21:57:07 | 100 | 51,99 |
20.09.24 21:57:07 | 100 | 51,99 |
20.09.24 21:57:07 | 300 | 51,99 |
20.09.24 21:57:07 | 100 | 51,99 |
20.09.24 21:57:07 | 100 | 51,99 |
20.09.24 21:57:07 | 100 | 52,00 |
20.09.24 21:57:07 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:04 | 100 | 52,00 |
20.09.24 21:57:04 | 190 | 51,99 |
20.09.24 21:57:02 | 100 | 51,98 |
20.09.24 21:57:00 | 100 | 51,98 |
20.09.24 21:57:00 | 100 | 51,98 |
20.09.24 21:57:00 | 100 | 51,98 |
20.09.24 21:57:00 | 300 | 51,98 |
20.09.24 21:57:00 | 100 | 51,98 |
20.09.24 21:56:58 | 200 | 51,97 |
20.09.24 21:56:58 | 100 | 51,97 |
20.09.24 21:56:54 | 100 | 51,97 |
20.09.24 21:56:54 | 100 | 51,97 |
20.09.24 21:56:54 | 100 | 51,99 |
20.09.24 21:56:52 | 100 | 51,99 |
20.09.24 21:56:51 | 100 | 51,99 |