Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:44 | 100 | 51,97 |
20.09.24 21:57:43 | 100 | 51,97 |
20.09.24 21:57:43 | 300 | 51,97 |
20.09.24 21:57:43 | 300 | 51,97 |
20.09.24 21:57:43 | 116 | 51,97 |
20.09.24 21:57:43 | 122 | 51,97 |
20.09.24 21:57:43 | 100 | 51,97 |
20.09.24 21:57:43 | 100 | 51,97 |
20.09.24 21:57:43 | 341 | 51,97 |
20.09.24 21:57:42 | 100 | 51,97 |
20.09.24 21:57:42 | 100 | 51,97 |
20.09.24 21:57:42 | 379 | 51,97 |
20.09.24 21:57:41 | 100 | 51,97 |
20.09.24 21:57:41 | 100 | 51,97 |
20.09.24 21:57:41 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 151 | 51,97 |
20.09.24 21:57:40 | 100 | 51,97 |
20.09.24 21:57:40 | 100 | 51,97 |
20.09.24 21:57:40 | 200 | 51,97 |
20.09.24 21:57:40 | 100 | 51,97 |
20.09.24 21:57:40 | 100 | 51,97 |
20.09.24 21:57:40 | 200 | 51,97 |
20.09.24 21:57:39 | 200 | 51,97 |
20.09.24 21:57:39 | 500 | 51,97 |
20.09.24 21:57:39 | 100 | 51,97 |
20.09.24 21:57:39 | 100 | 51,97 |
20.09.24 21:57:39 | 300 | 51,97 |
20.09.24 21:57:39 | 100 | 51,97 |
20.09.24 21:57:37 | 185 | 51,98 |
20.09.24 21:57:37 | 100 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:37 | 100 | 51,98 |
20.09.24 21:57:37 | 100 | 51,98 |
20.09.24 21:57:37 | 300 | 51,98 |
20.09.24 21:57:37 | 110 | 51,98 |
20.09.24 21:57:37 | 117 | 51,98 |
20.09.24 21:57:37 | 379 | 51,98 |
20.09.24 21:57:37 | 200 | 51,99 |
20.09.24 21:57:37 | 200 | 51,99 |
20.09.24 21:57:35 | 100 | 51,98 |
20.09.24 21:57:35 | 336 | 51,98 |
20.09.24 21:57:35 | 100 | 51,98 |
20.09.24 21:57:35 | 200 | 51,98 |
20.09.24 21:57:35 | 100 | 51,98 |
20.09.24 21:57:35 | 500 | 51,98 |
20.09.24 21:57:35 | 100 | 51,98 |