Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:47:53 | 100 | 65,68 |
09.06.25 17:47:48 | 100 | 65,67 |
09.06.25 17:47:36 | 100 | 65,67 |
09.06.25 17:47:22 | 100 | 65,67 |
09.06.25 17:47:22 | 100 | 65,67 |
09.06.25 17:44:23 | 100 | 65,62 |
09.06.25 17:44:01 | 100 | 65,63 |
09.06.25 17:44:01 | 100 | 65,63 |
09.06.25 17:43:56 | 194 | 65,61 |
09.06.25 17:43:56 | 106 | 65,61 |
09.06.25 17:43:56 | 100 | 65,61 |
09.06.25 17:43:33 | 100 | 65,62 |
09.06.25 17:43:33 | 100 | 65,62 |
09.06.25 17:43:33 | 100 | 65,62 |
09.06.25 17:43:33 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:33 | 100 | 65,62 |
09.06.25 17:43:33 | 100 | 65,61 |
09.06.25 17:43:22 | 100 | 65,61 |
09.06.25 17:43:22 | 100 | 65,61 |
09.06.25 17:43:22 | 100 | 65,61 |
09.06.25 17:43:20 | 200 | 65,60 |
09.06.25 17:42:36 | 100 | 65,60 |
09.06.25 17:42:36 | 141 | 65,60 |
09.06.25 17:42:03 | 100 | 65,61 |
09.06.25 17:41:40 | 100 | 65,61 |
09.06.25 17:40:46 | 100 | 65,63 |
09.06.25 17:40:38 | 582 | 65,62 |
09.06.25 17:40:38 | 100 | 65,62 |
09.06.25 17:40:23 | 100 | 65,66 |
09.06.25 17:40:23 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:23 | 100 | 65,66 |
09.06.25 17:40:23 | 400 | 65,66 |
09.06.25 17:40:23 | 100 | 65,66 |
09.06.25 17:40:23 | 100 | 65,66 |
09.06.25 17:40:23 | 100 | 65,66 |
09.06.25 17:40:23 | 100 | 65,66 |
09.06.25 17:39:48 | 100 | 65,66 |
09.06.25 17:38:39 | 100 | 65,67 |
09.06.25 17:37:46 | 111 | 65,68 |
09.06.25 17:37:39 | 127 | 65,68 |
09.06.25 17:37:39 | 100 | 65,68 |
09.06.25 17:37:39 | 100 | 65,68 |
09.06.25 17:37:39 | 100 | 65,68 |
09.06.25 17:37:39 | 100 | 65,68 |
09.06.25 17:37:39 | 100 | 65,68 |