Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:36 | 100 | 65,77 |
06.06.25 19:29:05 | 100 | 65,78 |
06.06.25 19:28:57 | 100 | 65,77 |
06.06.25 19:28:57 | 100 | 65,77 |
06.06.25 19:28:49 | 100 | 65,77 |
06.06.25 19:28:49 | 198 | 65,77 |
06.06.25 19:28:05 | 100 | 65,77 |
06.06.25 19:28:05 | 100 | 65,77 |
06.06.25 19:28:05 | 100 | 65,77 |
06.06.25 19:28:05 | 100 | 65,77 |
06.06.25 19:28:05 | 100 | 65,77 |
06.06.25 19:27:41 | 100 | 65,78 |
06.06.25 19:27:41 | 100 | 65,78 |
06.06.25 19:27:18 | 100 | 65,79 |
06.06.25 19:27:06 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:06 | 100 | 65,79 |
06.06.25 19:27:06 | 100 | 65,79 |
06.06.25 19:27:05 | 100 | 65,78 |
06.06.25 19:26:25 | 100 | 65,78 |
06.06.25 19:26:25 | 100 | 65,78 |
06.06.25 19:26:02 | 100 | 65,79 |
06.06.25 19:25:55 | 284 | 65,79 |
06.06.25 19:25:40 | 196 | 65,80 |
06.06.25 19:25:39 | 100 | 65,80 |
06.06.25 19:25:36 | 100 | 65,81 |
06.06.25 19:25:30 | 100 | 65,80 |
06.06.25 19:25:30 | 187 | 65,80 |
06.06.25 19:25:24 | 100 | 65,81 |
06.06.25 19:25:24 | 100 | 65,81 |
06.06.25 19:25:24 | 100 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:33 | 100 | 65,81 |
06.06.25 19:24:33 | 100 | 65,81 |
06.06.25 19:24:25 | 100 | 65,82 |
06.06.25 19:24:25 | 100 | 65,82 |
06.06.25 19:24:25 | 100 | 65,82 |
06.06.25 19:24:22 | 100 | 65,83 |
06.06.25 19:24:22 | 100 | 65,84 |
06.06.25 19:24:22 | 200 | 65,84 |
06.06.25 19:23:59 | 400 | 65,83 |
06.06.25 19:23:45 | 100 | 65,82 |
06.06.25 19:22:57 | 100 | 65,81 |
06.06.25 19:22:57 | 100 | 65,81 |
06.06.25 19:22:33 | 108 | 65,80 |
06.06.25 19:22:33 | 108 | 65,80 |
06.06.25 19:22:33 | 100 | 65,80 |