Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:46 | 100 | 64,27 |
19:04:46 | 100 | 64,27 |
19:04:46 | 186 | 64,27 |
19:04:46 | 100 | 64,26 |
19:04:46 | 100 | 64,26 |
19:04:46 | 100 | 64,26 |
19:04:46 | 100 | 64,26 |
19:04:46 | 100 | 64,26 |
19:04:30 | 100 | 64,25 |
19:04:30 | 159 | 64,25 |
19:04:09 | 300 | 64,25 |
19:03:57 | 100 | 64,22 |
19:03:57 | 100 | 64,22 |
19:03:57 | 100 | 64,22 |
19:03:32 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:32 | 100 | 64,20 |
19:03:32 | 100 | 64,20 |
19:03:32 | 100 | 64,20 |
19:03:17 | 100 | 64,21 |
19:03:15 | 200 | 64,21 |
19:02:17 | 100 | 64,21 |
19:02:17 | 200 | 64,21 |
19:02:04 | 250 | 64,21 |
19:01:51 | 100 | 64,18 |
19:01:03 | 100 | 64,17 |
19:00:00 | 100 | 64,18 |
19:00:00 | 100 | 64,18 |
18:59:42 | 100 | 64,17 |
18:59:22 | 125 | 64,16 |
18:59:12 | 100 | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:11 | 100 | 64,17 |
18:59:11 | 100 | 64,17 |
18:59:06 | 100 | 64,17 |
18:59:06 | 100 | 64,17 |
18:59:06 | 100 | 64,17 |
18:58:24 | 100 | 64,16 |
18:58:19 | 100 | 64,15 |
18:58:18 | 100 | 64,15 |
18:57:06 | 100 | 64,16 |
18:57:06 | 100 | 64,16 |
18:57:06 | 100 | 64,16 |
18:57:06 | 100 | 64,16 |
18:55:11 | 100 | 64,17 |
18:54:54 | 100 | 64,16 |
18:52:23 | 166 | 64,20 |