Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:34 | 100 | 65,74 |
09.06.25 17:55:12 | 100 | 65,73 |
09.06.25 17:55:12 | 100 | 65,73 |
09.06.25 17:55:08 | 100 | 65,72 |
09.06.25 17:53:56 | 100 | 65,71 |
09.06.25 17:53:56 | 100 | 65,71 |
09.06.25 17:53:44 | 100 | 65,71 |
09.06.25 17:53:33 | 100 | 65,71 |
09.06.25 17:53:30 | 100 | 65,72 |
09.06.25 17:53:30 | 100 | 65,72 |
09.06.25 17:53:30 | 100 | 65,72 |
09.06.25 17:53:30 | 100 | 65,72 |
09.06.25 17:53:14 | 100 | 65,71 |
09.06.25 17:52:17 | 100 | 65,71 |
09.06.25 17:52:17 | 100 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:17 | 100 | 65,71 |
09.06.25 17:52:17 | 100 | 65,71 |
09.06.25 17:52:16 | 100 | 65,72 |
09.06.25 17:52:16 | 100 | 65,72 |
09.06.25 17:52:16 | 100 | 65,72 |
09.06.25 17:52:16 | 100 | 65,72 |
09.06.25 17:52:16 | 100 | 65,72 |
09.06.25 17:52:16 | 100 | 65,72 |
09.06.25 17:52:12 | 100 | 65,72 |
09.06.25 17:52:12 | 100 | 65,71 |
09.06.25 17:52:12 | 100 | 65,71 |
09.06.25 17:52:05 | 100 | 65,71 |
09.06.25 17:52:05 | 100 | 65,71 |
09.06.25 17:52:04 | 100 | 65,70 |
09.06.25 17:51:31 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:28 | 100 | 65,69 |
09.06.25 17:51:28 | 100 | 65,69 |
09.06.25 17:51:28 | 564 | 65,69 |
09.06.25 17:51:10 | 198 | 65,70 |
09.06.25 17:51:08 | 198 | 65,70 |
09.06.25 17:50:58 | 100 | 65,70 |
09.06.25 17:50:11 | 100 | 65,69 |
09.06.25 17:50:11 | 100 | 65,69 |
09.06.25 17:50:05 | 200 | 65,68 |
09.06.25 17:48:50 | 100 | 65,66 |
09.06.25 17:48:46 | 100 | 65,66 |
09.06.25 17:48:36 | 198 | 65,66 |
09.06.25 17:48:36 | 100 | 65,66 |
09.06.25 17:48:34 | 100 | 65,66 |
09.06.25 17:48:01 | 100 | 65,68 |