Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:03 | 100 | 64,30 |
17:51:03 | 100 | 64,30 |
17:50:16 | 100 | 64,29 |
17:50:16 | 100 | 64,29 |
17:49:54 | 100 | 64,28 |
17:49:54 | 100 | 64,28 |
17:49:54 | 100 | 64,28 |
17:49:49 | 106 | 64,27 |
17:49:40 | 100 | 64,27 |
17:49:27 | 100 | 64,26 |
17:49:18 | 100 | 64,25 |
17:49:16 | 100 | 64,23 |
17:49:13 | 100 | 64,22 |
17:49:11 | 100 | 64,22 |
17:48:39 | 116 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:39 | 100 | 64,23 |
17:48:39 | 100 | 64,23 |
17:48:23 | 100 | 64,24 |
17:48:03 | 100 | 64,25 |
17:48:03 | 100 | 64,25 |
17:46:59 | 100 | 64,26 |
17:46:47 | 100 | 64,24 |
17:46:23 | 100 | 64,22 |
17:46:23 | 300 | 64,22 |
17:46:23 | 100 | 64,22 |
17:46:23 | 300 | 64,22 |
17:46:23 | 100 | 64,22 |
17:45:53 | 100 | 64,22 |
17:45:49 | 100 | 64,23 |
17:45:34 | 100 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:34 | 100 | 64,22 |
17:45:33 | 100 | 64,23 |
17:45:32 | 100 | 64,23 |
17:45:32 | 300 | 64,23 |
17:45:29 | 100 | 64,23 |
17:45:29 | 292 | 64,22 |
17:45:15 | 100 | 64,24 |
17:45:15 | 100 | 64,24 |
17:44:51 | 100 | 64,22 |
17:43:32 | 100 | 64,21 |
17:43:20 | 100 | 64,20 |
17:43:18 | 194 | 64,20 |
17:43:08 | 100 | 64,19 |
17:42:46 | 100 | 64,18 |
17:42:27 | 100 | 64,17 |