Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:49 | 300 | 64,91 |
10.06.25 20:11:49 | 100 | 64,91 |
10.06.25 20:11:44 | 200 | 64,92 |
10.06.25 20:11:44 | 125 | 64,92 |
10.06.25 20:11:44 | 100 | 64,92 |
10.06.25 20:11:44 | 100 | 64,92 |
10.06.25 20:11:38 | 286 | 64,93 |
10.06.25 20:11:38 | 120 | 64,93 |
10.06.25 20:11:32 | 100 | 64,93 |
10.06.25 20:11:32 | 100 | 64,93 |
10.06.25 20:11:05 | 200 | 64,94 |
10.06.25 20:11:05 | 100 | 64,95 |
10.06.25 20:11:05 | 100 | 64,95 |
10.06.25 20:10:56 | 100 | 64,95 |
10.06.25 20:10:56 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:56 | 317 | 64,95 |
10.06.25 20:10:48 | 100 | 64,95 |
10.06.25 20:10:30 | 100 | 64,97 |
10.06.25 20:10:05 | 100 | 64,99 |
10.06.25 20:10:05 | 100 | 64,99 |
10.06.25 20:10:03 | 100 | 64,98 |
10.06.25 20:10:01 | 100 | 64,98 |
10.06.25 20:10:01 | 200 | 64,98 |
10.06.25 20:10:01 | 100 | 64,98 |
10.06.25 20:10:01 | 100 | 64,98 |
10.06.25 20:09:17 | 100 | 65,00 |
10.06.25 20:09:09 | 100 | 65,00 |
10.06.25 20:08:49 | 300 | 64,99 |
10.06.25 20:08:49 | 100 | 64,99 |
10.06.25 20:08:26 | 325 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:26 | 300 | 64,98 |
10.06.25 20:08:21 | 100 | 64,98 |
10.06.25 20:08:17 | 300 | 64,99 |
10.06.25 20:08:17 | 300 | 64,99 |
10.06.25 20:08:17 | 100 | 64,99 |
10.06.25 20:08:17 | 300 | 64,99 |
10.06.25 20:08:17 | 100 | 64,99 |
10.06.25 20:08:17 | 300 | 64,99 |
10.06.25 20:08:16 | 100 | 64,99 |
10.06.25 20:08:16 | 300 | 64,99 |
10.06.25 20:08:16 | 300 | 64,99 |
10.06.25 20:08:16 | 100 | 64,99 |
10.06.25 20:08:16 | 253 | 64,99 |
10.06.25 20:08:10 | 100 | 64,99 |
10.06.25 20:08:10 | 100 | 64,99 |