Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:22 | 100 | 65,72 |
09.06.25 17:08:34 | 151 | 65,75 |
09.06.25 17:07:53 | 100 | 65,77 |
09.06.25 17:07:32 | 100 | 65,76 |
09.06.25 17:06:44 | 100 | 65,77 |
09.06.25 17:06:25 | 100 | 65,80 |
09.06.25 17:06:25 | 100 | 65,79 |
09.06.25 17:06:25 | 100 | 65,79 |
09.06.25 17:06:19 | 100 | 65,79 |
09.06.25 17:05:35 | 100 | 65,78 |
09.06.25 17:05:08 | 100 | 65,78 |
09.06.25 17:05:07 | 100 | 65,78 |
09.06.25 17:05:03 | 100 | 65,78 |
09.06.25 17:05:01 | 100 | 65,77 |
09.06.25 17:05:01 | 100 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:01 | 100 | 65,77 |
09.06.25 17:04:58 | 100 | 65,77 |
09.06.25 17:04:55 | 100 | 65,76 |
09.06.25 17:04:41 | 100 | 65,76 |
09.06.25 17:03:57 | 285 | 65,76 |
09.06.25 17:02:16 | 100 | 65,80 |
09.06.25 17:01:55 | 100 | 65,80 |
09.06.25 17:01:53 | 100 | 65,80 |
09.06.25 17:01:53 | 138 | 65,80 |
09.06.25 17:01:33 | 100 | 65,81 |
09.06.25 17:01:33 | 100 | 65,81 |
09.06.25 17:01:22 | 200 | 65,78 |
09.06.25 17:00:44 | 100 | 65,79 |
09.06.25 17:00:18 | 100 | 65,81 |
09.06.25 17:00:17 | 100 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:13 | 100 | 65,80 |
09.06.25 17:00:13 | 100 | 65,80 |
09.06.25 17:00:00 | 100 | 65,80 |
09.06.25 16:59:05 | 100 | 65,80 |
09.06.25 16:59:05 | 100 | 65,80 |
09.06.25 16:59:05 | 100 | 65,80 |
09.06.25 16:58:25 | 100 | 65,79 |
09.06.25 16:57:38 | 200 | 65,79 |
09.06.25 16:57:28 | 100 | 65,79 |
09.06.25 16:57:28 | 100 | 65,79 |
09.06.25 16:57:28 | 100 | 65,79 |
09.06.25 16:57:28 | 100 | 65,78 |
09.06.25 16:57:28 | 100 | 65,78 |
09.06.25 16:57:28 | 100 | 65,78 |
09.06.25 16:57:15 | 100 | 65,77 |