Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:02 | 100 | 65,96 |
09.06.25 21:46:13 | 100 | 65,96 |
09.06.25 21:46:13 | 100 | 65,97 |
09.06.25 21:46:01 | 150 | 65,97 |
09.06.25 21:46:01 | 100 | 65,96 |
09.06.25 21:45:54 | 100 | 65,97 |
09.06.25 21:45:54 | 100 | 65,97 |
09.06.25 21:45:54 | 100 | 65,97 |
09.06.25 21:45:38 | 100 | 65,97 |
09.06.25 21:45:38 | 118 | 65,98 |
09.06.25 21:45:38 | 118 | 65,98 |
09.06.25 21:45:34 | 118 | 65,98 |
09.06.25 21:45:34 | 100 | 65,98 |
09.06.25 21:45:34 | 100 | 65,98 |
09.06.25 21:45:34 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:34 | 118 | 65,98 |
09.06.25 21:45:12 | 100 | 65,98 |
09.06.25 21:45:12 | 100 | 65,97 |
09.06.25 21:44:42 | 100 | 65,97 |
09.06.25 21:44:40 | 100 | 65,97 |
09.06.25 21:43:48 | 620 | 65,97 |
09.06.25 21:43:48 | 156 | 65,97 |
09.06.25 21:43:29 | 100 | 65,97 |
09.06.25 21:43:29 | 100 | 65,97 |
09.06.25 21:42:24 | 100 | 65,96 |
09.06.25 21:42:15 | 100 | 65,97 |
09.06.25 21:42:15 | 100 | 65,97 |
09.06.25 21:42:15 | 200 | 65,97 |
09.06.25 21:42:08 | 100 | 65,97 |
09.06.25 21:42:08 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:08 | 100 | 65,97 |
09.06.25 21:41:56 | 100 | 65,97 |
09.06.25 21:41:17 | 100 | 65,98 |
09.06.25 21:41:17 | 100 | 65,98 |
09.06.25 21:41:17 | 100 | 65,98 |
09.06.25 21:41:17 | 200 | 65,98 |
09.06.25 21:41:17 | 198 | 65,98 |
09.06.25 21:41:17 | 100 | 65,98 |
09.06.25 21:41:17 | 100 | 65,98 |
09.06.25 21:41:09 | 250 | 65,97 |
09.06.25 21:40:55 | 100 | 65,98 |
09.06.25 21:40:54 | 542 | 65,99 |
09.06.25 21:40:50 | 100 | 65,99 |
09.06.25 21:40:50 | 100 | 65,99 |
09.06.25 21:40:36 | 100 | 65,98 |