Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:38 | 340 | 65,64 |
09.06.25 17:30:29 | 100 | 65,65 |
09.06.25 17:30:29 | 340 | 65,65 |
09.06.25 17:30:29 | 100 | 65,65 |
09.06.25 17:30:29 | 100 | 65,65 |
09.06.25 17:30:27 | 100 | 65,65 |
09.06.25 17:30:27 | 100 | 65,65 |
09.06.25 17:30:27 | 100 | 65,65 |
09.06.25 17:30:19 | 100 | 65,64 |
09.06.25 17:30:19 | 200 | 65,64 |
09.06.25 17:30:19 | 100 | 65,64 |
09.06.25 17:29:31 | 198 | 65,64 |
09.06.25 17:29:21 | 100 | 65,65 |
09.06.25 17:29:01 | 100 | 65,65 |
09.06.25 17:29:01 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:44 | 328 | 65,65 |
09.06.25 17:28:44 | 172 | 65,65 |
09.06.25 17:28:39 | 100 | 65,66 |
09.06.25 17:28:10 | 100 | 65,66 |
09.06.25 17:28:10 | 100 | 65,66 |
09.06.25 17:28:10 | 100 | 65,66 |
09.06.25 17:26:52 | 100 | 65,66 |
09.06.25 17:26:52 | 100 | 65,66 |
09.06.25 17:26:50 | 100 | 65,66 |
09.06.25 17:26:50 | 198 | 65,66 |
09.06.25 17:26:50 | 100 | 65,66 |
09.06.25 17:26:06 | 100 | 65,68 |
09.06.25 17:26:06 | 100 | 65,68 |
09.06.25 17:26:06 | 100 | 65,68 |
09.06.25 17:26:06 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:06 | 100 | 65,69 |
09.06.25 17:26:06 | 100 | 65,69 |
09.06.25 17:26:06 | 100 | 65,69 |
09.06.25 17:26:06 | 100 | 65,70 |
09.06.25 17:26:06 | 600 | 65,70 |
09.06.25 17:26:06 | 100 | 65,70 |
09.06.25 17:25:36 | 100 | 65,72 |
09.06.25 17:24:52 | 100 | 65,71 |
09.06.25 17:24:52 | 100 | 65,71 |
09.06.25 17:24:22 | 100 | 65,70 |
09.06.25 17:24:22 | 100 | 65,70 |
09.06.25 17:23:23 | 100 | 65,71 |
09.06.25 17:22:55 | 145 | 65,71 |
09.06.25 17:22:55 | 100 | 65,71 |
09.06.25 17:22:52 | 300 | 65,70 |