Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:44 | 228 | 65,72 |
06.06.25 19:12:56 | 154 | 65,72 |
06.06.25 19:12:41 | 100 | 65,71 |
06.06.25 19:12:41 | 100 | 65,71 |
06.06.25 19:12:32 | 100 | 65,70 |
06.06.25 19:12:32 | 100 | 65,70 |
06.06.25 19:12:12 | 100 | 65,70 |
06.06.25 19:11:40 | 100 | 65,68 |
06.06.25 19:11:40 | 100 | 65,68 |
06.06.25 19:11:40 | 124 | 65,68 |
06.06.25 19:11:08 | 100 | 65,67 |
06.06.25 19:11:08 | 100 | 65,67 |
06.06.25 19:11:01 | 100 | 65,68 |
06.06.25 19:11:01 | 100 | 65,68 |
06.06.25 19:11:01 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:16 | 100 | 65,70 |
06.06.25 19:10:14 | 100 | 65,70 |
06.06.25 19:10:13 | 100 | 65,69 |
06.06.25 19:10:13 | 100 | 65,69 |
06.06.25 19:10:06 | 100 | 65,68 |
06.06.25 19:10:03 | 100 | 65,68 |
06.06.25 19:09:14 | 100 | 65,66 |
06.06.25 19:09:14 | 100 | 65,66 |
06.06.25 19:09:14 | 100 | 65,66 |
06.06.25 19:09:14 | 100 | 65,66 |
06.06.25 19:09:14 | 100 | 65,66 |
06.06.25 19:08:04 | 100 | 65,67 |
06.06.25 19:08:04 | 100 | 65,67 |
06.06.25 19:07:50 | 100 | 65,68 |
06.06.25 19:07:48 | 300 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:48 | 100 | 65,68 |
06.06.25 19:07:48 | 100 | 65,68 |
06.06.25 19:07:13 | 100 | 65,69 |
06.06.25 19:07:13 | 100 | 65,70 |
06.06.25 19:06:53 | 100 | 65,69 |
06.06.25 19:06:52 | 100 | 65,69 |
06.06.25 19:06:46 | 100 | 65,69 |
06.06.25 19:06:46 | 100 | 65,69 |
06.06.25 19:06:46 | 188 | 65,69 |
06.06.25 19:06:46 | 100 | 65,69 |
06.06.25 19:06:19 | 127 | 65,70 |
06.06.25 19:06:19 | 100 | 65,70 |
06.06.25 19:06:12 | 100 | 65,70 |
06.06.25 19:05:51 | 129 | 65,71 |
06.06.25 19:05:51 | 100 | 65,71 |