Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | 100 | 65,02 |
16:31:20 | 100 | 65,03 |
16:31:20 | 100 | 65,03 |
16:31:06 | 100 | 65,06 |
16:30:14 | 100 | 65,06 |
16:30:10 | 100 | 65,06 |
16:29:20 | 100 | 65,05 |
16:29:12 | 100 | 65,06 |
16:29:11 | 100 | 65,07 |
16:28:56 | 100 | 65,07 |
16:28:39 | 100 | 65,06 |
16:28:39 | 100 | 65,06 |
16:28:39 | 100 | 65,06 |
16:28:32 | 271 | 65,06 |
16:28:31 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | 300 | 65,05 |
16:28:22 | 126 | 65,05 |
16:27:47 | 300 | 65,03 |
16:27:47 | 100 | 65,03 |
16:27:47 | 100 | 65,03 |
16:27:47 | 100 | 65,02 |
16:27:26 | 100 | 65,00 |
16:27:26 | 100 | 65,00 |
16:27:24 | 200 | 65,00 |
16:27:23 | 126 | 65,00 |
16:27:10 | 100 | 65,01 |
16:27:01 | 100 | 65,01 |
16:27:01 | 100 | 65,01 |
16:26:28 | 100 | 65,03 |
16:26:14 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:13 | 100 | 65,00 |
16:26:13 | 100 | 65,00 |
16:26:13 | 100 | 65,00 |
16:26:13 | 100 | 65,00 |
16:26:07 | 100 | 64,99 |
16:26:07 | 100 | 65,00 |
16:25:50 | 100 | 65,00 |
16:25:50 | 100 | 65,00 |
16:25:30 | 100 | 65,00 |
16:25:30 | 100 | 65,00 |
16:25:29 | 100 | 65,01 |
16:25:29 | 100 | 65,01 |
16:24:45 | 100 | 65,02 |
16:24:36 | 100 | 65,03 |
16:24:30 | 100 | 65,04 |