Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:44 | 100 | 65,52 |
17:21:11 | 100 | 65,53 |
17:20:05 | 100 | 65,55 |
17:20:05 | 257 | 65,55 |
17:20:05 | 143 | 65,55 |
17:19:12 | 100 | 65,56 |
17:19:02 | 100 | 65,56 |
17:19:02 | 100 | 65,56 |
17:17:31 | 100 | 65,56 |
17:17:25 | 100 | 65,56 |
17:16:05 | 100 | 65,56 |
17:15:48 | 176 | 65,56 |
17:15:48 | 100 | 65,56 |
17:15:48 | 100 | 65,56 |
17:15:48 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | 100 | 65,57 |
17:13:24 | 100 | 65,57 |
17:13:24 | 100 | 65,57 |
17:12:00 | 197 | 65,60 |
17:12:00 | 200 | 65,60 |
17:12:00 | 100 | 65,60 |
17:12:00 | 100 | 65,60 |
17:11:56 | 100 | 65,59 |
17:10:34 | 100 | 65,59 |
17:10:28 | 100 | 65,58 |
17:10:26 | 100 | 65,57 |
17:10:26 | 100 | 65,57 |
17:09:14 | 100 | 65,58 |
17:07:46 | 158 | 65,58 |
17:07:01 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:01 | 200 | 65,59 |
17:06:16 | 100 | 65,57 |
17:06:16 | 100 | 65,57 |
17:04:57 | 100 | 65,59 |
17:04:31 | 100 | 65,58 |
17:03:59 | 100 | 65,58 |
17:03:05 | 100 | 65,60 |
17:02:05 | 100 | 65,61 |
17:02:05 | 100 | 65,61 |
17:01:35 | 139 | 65,61 |
17:01:35 | 139 | 65,61 |
17:01:35 | 250 | 65,61 |
17:01:29 | 100 | 65,60 |
17:01:29 | 100 | 65,60 |
17:01:03 | 100 | 65,59 |