Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:19 | 200 | 64,28 |
16:08:19 | 200 | 64,28 |
16:08:19 | 200 | 64,28 |
16:08:19 | 200 | 64,28 |
16:08:13 | 100 | 64,29 |
16:08:13 | 100 | 64,29 |
16:08:03 | 100 | 64,29 |
16:08:03 | 300 | 64,29 |
16:08:03 | 100 | 64,29 |
16:07:53 | 100 | 64,31 |
16:07:50 | 168 | 64,30 |
16:07:38 | 100 | 64,29 |
16:07:36 | 100 | 64,30 |
16:07:36 | 100 | 64,30 |
16:07:36 | 100 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 200 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:15 | 100 | 64,31 |
16:07:09 | 100 | 64,31 |
16:07:07 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | 100 | 64,30 |
16:07:07 | 100 | 64,30 |
16:07:07 | 100 | 64,30 |
16:07:07 | 100 | 64,30 |
16:07:07 | 100 | 64,30 |
16:07:07 | 100 | 64,31 |
16:06:58 | 100 | 64,32 |
16:06:50 | 100 | 64,33 |
16:06:50 | 100 | 64,33 |
16:06:29 | 100 | 64,28 |
16:06:22 | 100 | 64,28 |
16:06:19 | 100 | 64,27 |
16:06:19 | 100 | 64,27 |
16:06:00 | 120 | 64,23 |
16:05:50 | 100 | 64,26 |