Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 757 | 65,77 |
16:09:23 | 100 | 65,77 |
16:09:16 | 620 | 65,78 |
16:08:52 | 100 | 65,80 |
16:08:50 | 100 | 65,81 |
16:08:50 | 100 | 65,82 |
16:07:54 | 100 | 65,83 |
16:07:49 | 100 | 65,80 |
16:07:49 | 168 | 65,79 |
16:07:36 | 100 | 65,77 |
16:07:36 | 700 | 65,77 |
16:07:36 | 100 | 65,77 |
16:07:18 | 100 | 65,78 |
16:07:17 | 100 | 65,79 |
16:07:11 | 100 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | 100 | 65,81 |
16:06:55 | 100 | 65,81 |
16:06:55 | 100 | 65,81 |
16:06:55 | 100 | 65,82 |
16:06:53 | 100 | 65,82 |
16:06:52 | 100 | 65,82 |
16:06:36 | 100 | 65,83 |
16:06:31 | 100 | 65,82 |
16:06:26 | 100 | 65,82 |
16:06:24 | 100 | 65,83 |
16:06:24 | 100 | 65,84 |
16:06:11 | 100 | 65,83 |
16:06:06 | 634 | 65,83 |
16:06:06 | 264 | 65,83 |
16:06:06 | 100 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | 100 | 65,86 |
16:05:48 | 100 | 65,84 |
16:05:48 | 100 | 65,84 |
16:05:37 | 100 | 65,83 |
16:05:37 | 100 | 65,83 |
16:05:27 | 100 | 65,84 |
16:04:33 | 100 | 65,84 |
16:04:29 | 100 | 65,83 |
16:04:22 | 100 | 65,81 |
16:03:07 | 100 | 65,84 |
16:02:31 | 100 | 65,81 |
16:02:31 | 100 | 65,81 |
16:02:31 | 100 | 65,81 |
16:01:53 | 100 | 65,83 |
16:01:53 | 100 | 65,83 |