Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 300 | 51,42 |
21:43:07 | 100 | 51,41 |
21:43:07 | 100 | 51,41 |
21:43:06 | 100 | 51,41 |
21:43:06 | 100 | 51,41 |
21:43:05 | 100 | 51,43 |
21:43:05 | 100 | 51,43 |
21:43:05 | 100 | 51,43 |
21:43:03 | 200 | 51,44 |
21:43:03 | 100 | 51,44 |
21:42:44 | 100 | 51,45 |
21:42:44 | 100 | 51,45 |
21:42:44 | 100 | 51,45 |
21:42:41 | 100 | 51,45 |
21:42:41 | 100 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:31 | 221 | 51,46 |
21:42:31 | 100 | 51,46 |
21:42:20 | 100 | 51,47 |
21:42:09 | 100 | 51,46 |
21:42:08 | 100 | 51,46 |
21:42:08 | 100 | 51,46 |
21:42:02 | 100 | 51,48 |
21:41:55 | 100 | 51,48 |
21:41:55 | 100 | 51,48 |
21:41:55 | 100 | 51,48 |
21:40:52 | 100 | 51,47 |
21:40:50 | 149 | 51,47 |
21:40:50 | 121 | 51,47 |
21:40:42 | 100 | 51,48 |
21:40:25 | 100 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:25 | 100 | 51,47 |
21:40:25 | 100 | 51,47 |
21:40:15 | 392 | 51,48 |
21:40:15 | 100 | 51,49 |
21:40:14 | 200 | 51,48 |
21:40:14 | 118 | 51,48 |
21:40:14 | 418 | 51,49 |
21:40:00 | 100 | 51,49 |
21:39:59 | 111 | 51,48 |
21:39:54 | 100 | 51,47 |
21:39:54 | 180 | 51,47 |
21:39:48 | 100 | 51,47 |
21:39:38 | 100 | 51,47 |
21:39:20 | 117 | 51,47 |
21:39:19 | 109 | 51,48 |