Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:45 | 200 | 51,33 |
21:50:45 | 266 | 51,33 |
21:50:45 | 134 | 51,33 |
21:50:36 | 100 | 51,33 |
21:50:31 | 201 | 51,35 |
21:50:30 | 200 | 51,35 |
21:50:24 | 100 | 51,35 |
21:50:24 | 100 | 51,35 |
21:50:24 | 100 | 51,35 |
21:50:19 | 100 | 51,34 |
21:50:13 | 100 | 51,35 |
21:50:13 | 160 | 51,35 |
21:50:12 | 162 | 51,35 |
21:50:12 | 265 | 51,35 |
21:50:00 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 51,34 |
21:50:00 | 100 | 51,34 |
21:50:00 | 132 | 51,34 |
21:50:00 | 100 | 51,34 |
21:50:00 | 100 | 51,34 |
21:50:00 | 200 | 51,34 |
21:50:00 | 100 | 51,34 |
21:50:00 | 100 | 51,34 |
21:50:00 | 100 | 51,31 |
21:50:00 | 100 | 51,31 |
21:50:00 | 100 | 51,32 |
21:50:00 | 100 | 51,33 |
21:50:00 | 100 | 51,35 |
21:50:00 | 100 | 51,35 |
21:50:00 | 109 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 106 | 51,37 |
21:50:00 | 200 | 51,37 |
21:50:00 | 118 | 51,37 |
21:49:52 | 100 | 51,38 |
21:49:52 | 100 | 51,38 |
21:49:52 | 100 | 51,38 |
21:49:43 | 100 | 51,38 |
21:49:03 | 100 | 51,37 |
21:49:03 | 100 | 51,37 |
21:49:03 | 157 | 51,37 |
21:48:57 | 100 | 51,38 |
21:48:57 | 300 | 51,38 |
21:48:54 | 100 | 51,38 |
21:48:46 | 100 | 51,40 |
21:48:45 | 110 | 51,40 |