Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | 100 | 51,49 |
21:33:16 | 134 | 51,49 |
21:33:10 | 100 | 51,49 |
21:33:10 | 100 | 51,49 |
21:32:48 | 100 | 51,49 |
21:32:25 | 100 | 51,48 |
21:32:21 | 100 | 51,49 |
21:32:21 | 100 | 51,49 |
21:32:19 | 101 | 51,48 |
21:32:19 | 100 | 51,48 |
21:32:19 | 100 | 51,49 |
21:32:01 | 100 | 51,50 |
21:32:01 | 100 | 51,50 |
21:31:44 | 200 | 51,49 |
21:31:25 | 100 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:53 | 100 | 51,54 |
21:30:43 | 200 | 51,54 |
21:30:43 | 100 | 51,54 |
21:30:43 | 300 | 51,54 |
21:30:43 | 100 | 51,54 |
21:30:30 | 100 | 51,55 |
21:30:30 | 100 | 51,55 |
21:30:30 | 200 | 51,55 |
21:29:59 | 100 | 51,56 |
21:29:59 | 300 | 51,56 |
21:29:58 | 100 | 51,56 |
21:29:58 | 206 | 51,56 |
21:29:06 | 300 | 51,57 |
21:29:02 | 100 | 51,57 |
21:29:00 | 100 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:41 | 100 | 51,55 |
21:28:41 | 100 | 51,55 |
21:28:40 | 100 | 51,56 |
21:28:40 | 100 | 51,56 |
21:28:27 | 100 | 51,56 |
21:28:27 | 118 | 51,56 |
21:28:27 | 100 | 51,56 |
21:27:52 | 200 | 51,56 |
21:27:51 | 100 | 51,56 |
21:27:45 | 100 | 51,55 |
21:27:45 | 200 | 51,55 |
21:27:45 | 200 | 51,55 |
21:27:45 | 100 | 51,55 |
21:27:31 | 512 | 51,56 |
21:27:31 | 143 | 51,56 |