Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:44 | 100 | 51,30 |
21:52:44 | 100 | 51,30 |
21:52:44 | 100 | 51,30 |
21:52:44 | 400 | 51,30 |
21:52:39 | 100 | 51,31 |
21:52:30 | 100 | 51,30 |
21:52:30 | 380 | 51,30 |
21:52:20 | 100 | 51,30 |
21:52:20 | 100 | 51,30 |
21:51:59 | 100 | 51,30 |
21:51:55 | 100 | 51,29 |
21:51:55 | 200 | 51,29 |
21:51:55 | 200 | 51,29 |
21:51:49 | 100 | 51,28 |
21:51:49 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 51,28 |
21:51:49 | 100 | 51,28 |
21:51:49 | 158 | 51,28 |
21:51:41 | 100 | 51,27 |
21:51:41 | 100 | 51,27 |
21:51:41 | 100 | 51,28 |
21:51:41 | 300 | 51,28 |
21:51:41 | 100 | 51,28 |
21:51:41 | 100 | 51,28 |
21:51:41 | 100 | 51,29 |
21:51:40 | 100 | 51,30 |
21:51:40 | 200 | 51,30 |
21:51:40 | 100 | 51,30 |
21:51:31 | 100 | 51,31 |
21:51:23 | 164 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 51,29 |
21:51:07 | 100 | 51,29 |
21:51:07 | 200 | 51,30 |
21:51:06 | 100 | 51,30 |
21:51:06 | 112 | 51,30 |
21:51:01 | 100 | 51,30 |
21:50:53 | 100 | 51,30 |
21:50:52 | 100 | 51,31 |
21:50:52 | 240 | 51,32 |
21:50:52 | 100 | 51,32 |
21:50:52 | 100 | 51,33 |
21:50:51 | 200 | 51,33 |
21:50:47 | 100 | 51,33 |
21:50:46 | 200 | 51,33 |
21:50:45 | 100 | 51,33 |