Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:23 | 100 | 58,56 |
19:01:22 | 100 | 58,55 |
19:01:21 | 100 | 58,55 |
19:01:21 | 100 | 58,55 |
19:01:19 | 100 | 58,56 |
19:01:18 | 100 | 58,56 |
19:01:18 | 100 | 58,56 |
19:01:18 | 100 | 58,56 |
19:00:56 | 100 | 58,55 |
19:00:56 | 100 | 58,55 |
19:00:44 | 100 | 58,56 |
19:00:40 | 100 | 58,56 |
18:59:54 | 100 | 58,56 |
18:59:54 | 100 | 58,56 |
18:59:05 | 100 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:57 | 100 | 58,57 |
18:58:57 | 100 | 58,57 |
18:58:57 | 100 | 58,57 |
18:58:57 | 100 | 58,57 |
18:58:28 | 100 | 58,58 |
18:58:08 | 100 | 58,58 |
18:57:17 | 100 | 58,58 |
18:57:17 | 100 | 58,58 |
18:57:08 | 100 | 58,59 |
18:55:02 | 100 | 58,58 |
18:54:46 | 100 | 58,59 |
18:54:10 | 100 | 58,58 |
18:54:05 | 400 | 58,57 |
18:54:05 | 100 | 58,57 |
18:54:05 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:05 | 100 | 58,58 |
18:54:05 | 200 | 58,58 |
18:53:51 | 100 | 58,58 |
18:53:06 | 100 | 58,58 |
18:53:06 | 100 | 58,58 |
18:52:50 | 100 | 58,60 |
18:52:42 | 100 | 58,60 |
18:52:42 | 100 | 58,60 |
18:52:03 | 100 | 58,58 |
18:51:38 | 100 | 58,58 |
18:50:53 | 100 | 58,59 |
18:50:49 | 145 | 58,60 |
18:50:49 | 100 | 58,60 |
18:50:39 | 100 | 58,60 |
18:50:39 | 100 | 58,60 |