Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:35 | 100 | 51,68 |
19.09.24 20:07:27 | 100 | 51,68 |
19.09.24 20:07:27 | 100 | 51,68 |
19.09.24 20:07:27 | 106 | 51,68 |
19.09.24 20:07:27 | 119 | 51,68 |
19.09.24 20:07:08 | 100 | 51,69 |
19.09.24 20:06:28 | 100 | 51,70 |
19.09.24 20:06:28 | 100 | 51,70 |
19.09.24 20:05:07 | 100 | 51,70 |
19.09.24 20:05:00 | 100 | 51,70 |
19.09.24 20:05:00 | 100 | 51,70 |
19.09.24 20:04:35 | 100 | 51,69 |
19.09.24 20:04:30 | 200 | 51,68 |
19.09.24 20:04:30 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:06 | 100 | 51,68 |
19.09.24 20:04:06 | 100 | 51,68 |
19.09.24 20:03:27 | 100 | 51,70 |
19.09.24 20:03:26 | 100 | 51,70 |
19.09.24 20:03:26 | 100 | 51,70 |
19.09.24 20:03:26 | 100 | 51,70 |
19.09.24 20:01:32 | 100 | 51,69 |
19.09.24 20:01:24 | 300 | 51,68 |
19.09.24 20:01:24 | 100 | 51,68 |
19.09.24 20:01:23 | 200 | 51,69 |
19.09.24 20:01:21 | 100 | 51,69 |
19.09.24 20:01:21 | 120 | 51,69 |
19.09.24 20:01:02 | 100 | 51,71 |
19.09.24 20:00:54 | 100 | 51,69 |
19.09.24 20:00:43 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:37 | 130 | 51,68 |
19.09.24 20:00:10 | 291 | 51,69 |
19.09.24 20:00:10 | 100 | 51,69 |
19.09.24 20:00:10 | 100 | 51,69 |
19.09.24 20:00:10 | 249 | 51,69 |
19.09.24 20:00:10 | 100 | 51,68 |
19.09.24 20:00:10 | 100 | 51,68 |
19.09.24 20:00:04 | 280 | 51,68 |
19.09.24 19:59:58 | 258 | 51,68 |
19.09.24 19:58:34 | 291 | 51,68 |
19.09.24 19:58:34 | 100 | 51,68 |
19.09.24 19:58:28 | 104 | 51,69 |
19.09.24 19:58:13 | 100 | 51,69 |
19.09.24 19:58:13 | 138 | 51,69 |
19.09.24 19:58:13 | 100 | 51,69 |