Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:13 | 100 | 51,69 |
19.09.24 19:57:01 | 291 | 51,70 |
19.09.24 19:57:01 | 100 | 51,70 |
19.09.24 19:57:00 | 200 | 51,70 |
19.09.24 19:55:45 | 100 | 51,70 |
19.09.24 19:55:26 | 100 | 51,70 |
19.09.24 19:55:26 | 112 | 51,70 |
19.09.24 19:55:26 | 137 | 51,70 |
19.09.24 19:54:45 | 100 | 51,71 |
19.09.24 19:54:45 | 128 | 51,71 |
19.09.24 19:54:45 | 100 | 51,70 |
19.09.24 19:54:37 | 200 | 51,69 |
19.09.24 19:54:37 | 200 | 51,69 |
19.09.24 19:54:34 | 244 | 51,69 |
19.09.24 19:54:34 | 156 | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:25 | 128 | 51,70 |
19.09.24 19:54:25 | 100 | 51,70 |
19.09.24 19:54:25 | 100 | 51,70 |
19.09.24 19:54:25 | 595 | 51,70 |
19.09.24 19:52:06 | 100 | 51,70 |
19.09.24 19:52:06 | 100 | 51,69 |
19.09.24 19:52:06 | 100 | 51,69 |
19.09.24 19:51:25 | 100 | 51,68 |
19.09.24 19:51:06 | 100 | 51,69 |
19.09.24 19:51:06 | 100 | 51,69 |
19.09.24 19:51:06 | 170 | 51,69 |
19.09.24 19:50:43 | 100 | 51,68 |
19.09.24 19:50:43 | 100 | 51,68 |
19.09.24 19:50:10 | 200 | 51,67 |
19.09.24 19:50:10 | 100 | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:39 | 100 | 51,66 |
19.09.24 19:49:39 | 100 | 51,66 |
19.09.24 19:48:21 | 100 | 51,66 |
19.09.24 19:48:21 | 100 | 51,66 |
19.09.24 19:48:21 | 100 | 51,66 |
19.09.24 19:47:52 | 100 | 51,66 |
19.09.24 19:47:52 | 100 | 51,65 |
19.09.24 19:47:52 | 100 | 51,65 |
19.09.24 19:47:51 | 100 | 51,65 |
19.09.24 19:47:51 | 100 | 51,65 |
19.09.24 19:47:51 | 120 | 51,65 |
19.09.24 19:47:51 | 100 | 51,65 |
19.09.24 19:46:59 | 100 | 51,64 |
19.09.24 19:46:59 | 200 | 51,64 |
19.09.24 19:46:56 | 100 | 51,64 |