Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:22 | 100 | 51,66 |
19.09.24 19:46:22 | 100 | 51,66 |
19.09.24 19:46:07 | 100 | 51,65 |
19.09.24 19:45:52 | 100 | 51,65 |
19.09.24 19:45:52 | 100 | 51,65 |
19.09.24 19:44:50 | 100 | 51,65 |
19.09.24 19:44:30 | 100 | 51,64 |
19.09.24 19:44:18 | 100 | 51,63 |
19.09.24 19:44:18 | 100 | 51,63 |
19.09.24 19:43:49 | 100 | 51,63 |
19.09.24 19:43:30 | 100 | 51,64 |
19.09.24 19:43:27 | 100 | 51,63 |
19.09.24 19:43:27 | 156 | 51,64 |
19.09.24 19:42:12 | 100 | 51,64 |
19.09.24 19:42:12 | 100 | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:12 | 150 | 51,64 |
19.09.24 19:41:58 | 155 | 51,64 |
19.09.24 19:41:28 | 252 | 51,64 |
19.09.24 19:41:22 | 100 | 51,64 |
19.09.24 19:41:22 | 109 | 51,64 |
19.09.24 19:40:22 | 100 | 51,63 |
19.09.24 19:40:22 | 100 | 51,63 |
19.09.24 19:37:42 | 100 | 51,62 |
19.09.24 19:37:16 | 100 | 51,62 |
19.09.24 19:37:04 | 100 | 51,61 |
19.09.24 19:37:04 | 163 | 51,61 |
19.09.24 19:37:03 | 100 | 51,60 |
19.09.24 19:37:03 | 100 | 51,60 |
19.09.24 19:37:03 | 184 | 51,60 |
19.09.24 19:36:37 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:37 | 400 | 51,59 |
19.09.24 19:36:37 | 100 | 51,60 |
19.09.24 19:36:37 | 232 | 51,60 |
19.09.24 19:36:35 | 100 | 51,59 |
19.09.24 19:36:32 | 215 | 51,59 |
19.09.24 19:36:32 | 185 | 51,59 |
19.09.24 19:36:00 | 100 | 51,59 |
19.09.24 19:36:00 | 100 | 51,59 |
19.09.24 19:35:26 | 100 | 51,59 |
19.09.24 19:35:10 | 100 | 51,59 |
19.09.24 19:34:54 | 100 | 51,59 |
19.09.24 19:34:29 | 100 | 51,57 |
19.09.24 19:34:10 | 100 | 51,57 |
19.09.24 19:33:50 | 120 | 51,57 |
19.09.24 19:33:50 | 117 | 51,57 |