Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:00 | 200 | 51,57 |
19.09.24 20:29:47 | 100 | 51,56 |
19.09.24 20:29:47 | 100 | 51,56 |
19.09.24 20:29:44 | 100 | 51,56 |
19.09.24 20:29:44 | 156 | 51,56 |
19.09.24 20:29:41 | 100 | 51,57 |
19.09.24 20:29:41 | 100 | 51,57 |
19.09.24 20:29:24 | 100 | 51,55 |
19.09.24 20:28:06 | 100 | 51,52 |
19.09.24 20:28:06 | 280 | 51,52 |
19.09.24 20:28:05 | 100 | 51,52 |
19.09.24 20:27:59 | 100 | 51,53 |
19.09.24 20:27:59 | 100 | 51,53 |
19.09.24 20:27:54 | 100 | 51,52 |
19.09.24 20:27:54 | 128 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:11 | 100 | 51,51 |
19.09.24 20:26:53 | 100 | 51,51 |
19.09.24 20:26:31 | 100 | 51,49 |
19.09.24 20:26:31 | 100 | 51,49 |
19.09.24 20:26:31 | 100 | 51,49 |
19.09.24 20:24:06 | 109 | 51,50 |
19.09.24 20:24:03 | 152 | 51,51 |
19.09.24 20:22:49 | 100 | 51,50 |
19.09.24 20:22:49 | 100 | 51,50 |
19.09.24 20:22:24 | 100 | 51,49 |
19.09.24 20:22:05 | 100 | 51,49 |
19.09.24 20:22:05 | 236 | 51,50 |
19.09.24 20:22:00 | 100 | 51,51 |
19.09.24 20:22:00 | 100 | 51,51 |
19.09.24 20:21:45 | 200 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:45 | 100 | 51,50 |
19.09.24 20:20:48 | 300 | 51,48 |
19.09.24 20:20:48 | 100 | 51,48 |
19.09.24 20:20:27 | 100 | 51,47 |
19.09.24 20:20:12 | 100 | 51,49 |
19.09.24 20:20:12 | 100 | 51,49 |
19.09.24 20:19:30 | 100 | 51,48 |
19.09.24 20:19:10 | 100 | 51,47 |
19.09.24 20:19:10 | 100 | 51,47 |
19.09.24 20:19:10 | 100 | 51,48 |
19.09.24 20:18:58 | 100 | 51,48 |
19.09.24 20:18:58 | 300 | 51,48 |
19.09.24 20:18:49 | 100 | 51,49 |
19.09.24 20:18:49 | 100 | 51,49 |
19.09.24 20:18:49 | 100 | 51,50 |