Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 78,40 |
| 21:59:59 | 100 | 78,40 |
| 21:59:57 | 100 | 78,39 |
| 21:59:57 | 100 | 78,39 |
| 21:59:57 | 100 | 78,40 |
| 21:59:57 | 100 | 78,40 |
| 21:59:57 | 200 | 78,40 |
| 21:59:57 | 100 | 78,39 |
| 21:59:57 | 100 | 78,37 |
| 21:59:57 | 200 | 78,38 |
| 21:59:57 | 100 | 78,38 |
| 21:59:56 | 200 | 78,38 |
| 21:59:56 | 300 | 78,38 |
| 21:59:56 | 126 | 78,39 |
| 21:59:56 | 100 | 78,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 78,39 |
| 21:59:55 | 200 | 78,39 |
| 21:59:55 | 100 | 78,39 |
| 21:59:55 | 100 | 78,40 |
| 21:59:55 | 100 | 78,39 |
| 21:59:55 | 100 | 78,39 |
| 21:59:55 | 300 | 78,39 |
| 21:59:55 | 100 | 78,38 |
| 21:59:55 | 100 | 78,38 |
| 21:59:55 | 105 | 78,38 |
| 21:59:55 | 100 | 78,38 |
| 21:59:55 | 200 | 78,39 |
| 21:59:55 | 100 | 78,39 |
| 21:59:54 | 100 | 78,41 |
| 21:59:54 | 100 | 78,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 300 | 78,41 |
| 21:59:54 | 100 | 78,39 |
| 21:59:54 | 100 | 78,39 |
| 21:59:54 | 100 | 78,39 |
| 21:59:53 | 100 | 78,39 |
| 21:59:53 | 200 | 78,39 |
| 21:59:53 | 200 | 78,39 |
| 21:59:53 | 200 | 78,41 |
| 21:59:53 | 100 | 78,40 |
| 21:59:49 | 100 | 78,41 |
| 21:59:49 | 100 | 78,41 |
| 21:59:49 | 100 | 78,41 |
| 21:59:44 | 100 | 78,39 |
| 21:59:44 | 100 | 78,39 |
| 21:59:44 | 100 | 78,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login