Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:29 | 100 | 51,57 |
19.09.24 20:54:29 | 100 | 51,57 |
19.09.24 20:53:31 | 100 | 51,57 |
19.09.24 20:53:03 | 100 | 51,57 |
19.09.24 20:53:03 | 100 | 51,57 |
19.09.24 20:53:03 | 100 | 51,57 |
19.09.24 20:52:45 | 100 | 51,56 |
19.09.24 20:52:45 | 582 | 51,57 |
19.09.24 20:52:43 | 100 | 51,57 |
19.09.24 20:52:27 | 537 | 51,58 |
19.09.24 20:52:27 | 624 | 51,58 |
19.09.24 20:51:16 | 100 | 51,55 |
19.09.24 20:51:10 | 100 | 51,54 |
19.09.24 20:51:09 | 100 | 51,54 |
19.09.24 20:51:04 | 100 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:22 | 100 | 51,59 |
19.09.24 20:50:05 | 100 | 51,58 |
19.09.24 20:49:45 | 100 | 51,58 |
19.09.24 20:49:45 | 100 | 51,58 |
19.09.24 20:49:45 | 100 | 51,58 |
19.09.24 20:49:45 | 127 | 51,59 |
19.09.24 20:49:32 | 100 | 51,59 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:48:31 | 100 | 51,59 |
19.09.24 20:46:47 | 100 | 51,59 |
19.09.24 20:46:47 | 100 | 51,59 |
19.09.24 20:46:36 | 192 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:36 | 500 | 51,59 |
19.09.24 20:45:14 | 100 | 51,61 |
19.09.24 20:45:06 | 100 | 51,61 |
19.09.24 20:45:06 | 100 | 51,61 |
19.09.24 20:45:06 | 100 | 51,60 |
19.09.24 20:45:06 | 100 | 51,60 |
19.09.24 20:44:50 | 100 | 51,59 |
19.09.24 20:44:50 | 511 | 51,59 |
19.09.24 20:44:37 | 100 | 51,60 |
19.09.24 20:44:37 | 100 | 51,60 |
19.09.24 20:44:07 | 100 | 51,60 |
19.09.24 20:43:59 | 100 | 51,60 |
19.09.24 20:43:52 | 100 | 51,60 |
19.09.24 20:43:52 | 100 | 51,60 |
19.09.24 20:43:46 | 100 | 51,60 |