Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:53 | 100 | 51,54 |
19.09.24 21:30:43 | 200 | 51,54 |
19.09.24 21:30:43 | 100 | 51,54 |
19.09.24 21:30:43 | 300 | 51,54 |
19.09.24 21:30:43 | 100 | 51,54 |
19.09.24 21:30:30 | 100 | 51,55 |
19.09.24 21:30:30 | 100 | 51,55 |
19.09.24 21:30:30 | 200 | 51,55 |
19.09.24 21:29:59 | 100 | 51,56 |
19.09.24 21:29:59 | 300 | 51,56 |
19.09.24 21:29:58 | 100 | 51,56 |
19.09.24 21:29:58 | 206 | 51,56 |
19.09.24 21:29:06 | 300 | 51,57 |
19.09.24 21:29:02 | 100 | 51,57 |
19.09.24 21:29:00 | 100 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:41 | 100 | 51,55 |
19.09.24 21:28:41 | 100 | 51,55 |
19.09.24 21:28:40 | 100 | 51,56 |
19.09.24 21:28:40 | 100 | 51,56 |
19.09.24 21:28:27 | 100 | 51,56 |
19.09.24 21:28:27 | 118 | 51,56 |
19.09.24 21:28:27 | 100 | 51,56 |
19.09.24 21:27:52 | 200 | 51,56 |
19.09.24 21:27:51 | 100 | 51,56 |
19.09.24 21:27:45 | 100 | 51,55 |
19.09.24 21:27:45 | 200 | 51,55 |
19.09.24 21:27:45 | 200 | 51,55 |
19.09.24 21:27:45 | 100 | 51,55 |
19.09.24 21:27:31 | 512 | 51,56 |
19.09.24 21:27:31 | 143 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:31 | 100 | 51,56 |
19.09.24 21:27:31 | 100 | 51,56 |
19.09.24 21:27:16 | 110 | 51,56 |
19.09.24 21:27:05 | 100 | 51,58 |
19.09.24 21:26:38 | 100 | 51,57 |
19.09.24 21:26:35 | 100 | 51,58 |
19.09.24 21:26:35 | 100 | 51,58 |
19.09.24 21:26:35 | 100 | 51,58 |
19.09.24 21:26:35 | 242 | 51,58 |
19.09.24 21:26:35 | 100 | 51,58 |
19.09.24 21:26:31 | 100 | 51,59 |
19.09.24 21:26:29 | 100 | 51,59 |
19.09.24 21:26:29 | 700 | 51,59 |
19.09.24 21:26:29 | 100 | 51,58 |
19.09.24 21:26:29 | 102 | 51,58 |