Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:33 | 100 | 51,41 |
19.09.24 21:47:03 | 100 | 51,42 |
19.09.24 21:47:03 | 105 | 51,42 |
19.09.24 21:47:03 | 100 | 51,42 |
19.09.24 21:46:36 | 100 | 51,42 |
19.09.24 21:45:51 | 121 | 51,41 |
19.09.24 21:45:51 | 199 | 51,41 |
19.09.24 21:45:22 | 100 | 51,40 |
19.09.24 21:45:22 | 154 | 51,40 |
19.09.24 21:45:00 | 160 | 51,40 |
19.09.24 21:44:46 | 100 | 51,41 |
19.09.24 21:44:46 | 267 | 51,41 |
19.09.24 21:44:39 | 125 | 51,41 |
19.09.24 21:44:39 | 100 | 51,41 |
19.09.24 21:44:39 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:22 | 100 | 51,42 |
19.09.24 21:44:22 | 103 | 51,42 |
19.09.24 21:44:15 | 100 | 51,43 |
19.09.24 21:44:15 | 100 | 51,43 |
19.09.24 21:43:44 | 100 | 51,43 |
19.09.24 21:43:34 | 100 | 51,45 |
19.09.24 21:43:29 | 100 | 51,44 |
19.09.24 21:43:17 | 100 | 51,44 |
19.09.24 21:43:17 | 100 | 51,45 |
19.09.24 21:43:17 | 100 | 51,43 |
19.09.24 21:43:17 | 166 | 51,43 |
19.09.24 21:43:17 | 100 | 51,43 |
19.09.24 21:43:17 | 100 | 51,43 |
19.09.24 21:43:13 | 100 | 51,42 |
19.09.24 21:43:13 | 119 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:13 | 300 | 51,42 |
19.09.24 21:43:07 | 100 | 51,41 |
19.09.24 21:43:07 | 100 | 51,41 |
19.09.24 21:43:06 | 100 | 51,41 |
19.09.24 21:43:06 | 100 | 51,41 |
19.09.24 21:43:05 | 100 | 51,43 |
19.09.24 21:43:05 | 100 | 51,43 |
19.09.24 21:43:05 | 100 | 51,43 |
19.09.24 21:43:03 | 200 | 51,44 |
19.09.24 21:43:03 | 100 | 51,44 |
19.09.24 21:42:44 | 100 | 51,45 |
19.09.24 21:42:44 | 100 | 51,45 |
19.09.24 21:42:44 | 100 | 51,45 |
19.09.24 21:42:41 | 100 | 51,45 |
19.09.24 21:42:41 | 100 | 51,45 |