Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:42 | 115 | 51,54 |
19.09.24 21:16:29 | 436 | 51,55 |
19.09.24 21:16:14 | 100 | 51,55 |
19.09.24 21:16:13 | 100 | 51,56 |
19.09.24 21:16:13 | 200 | 51,56 |
19.09.24 21:16:13 | 200 | 51,56 |
19.09.24 21:15:53 | 100 | 51,56 |
19.09.24 21:15:33 | 100 | 51,56 |
19.09.24 21:15:33 | 100 | 51,56 |
19.09.24 21:15:33 | 100 | 51,56 |
19.09.24 21:15:30 | 100 | 51,55 |
19.09.24 21:15:21 | 500 | 51,54 |
19.09.24 21:15:21 | 436 | 51,55 |
19.09.24 21:15:21 | 100 | 51,55 |
19.09.24 21:15:21 | 100 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:21 | 100 | 51,54 |
19.09.24 21:14:48 | 120 | 51,56 |
19.09.24 21:14:48 | 100 | 51,56 |
19.09.24 21:14:20 | 100 | 51,58 |
19.09.24 21:14:15 | 100 | 51,59 |
19.09.24 21:14:15 | 214 | 51,59 |
19.09.24 21:14:15 | 586 | 51,59 |
19.09.24 21:14:09 | 300 | 51,60 |
19.09.24 21:14:09 | 100 | 51,60 |
19.09.24 21:14:09 | 100 | 51,60 |
19.09.24 21:14:09 | 100 | 51,60 |
19.09.24 21:14:09 | 100 | 51,60 |
19.09.24 21:14:09 | 400 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 672 | 51,60 |
19.09.24 21:13:06 | 100 | 51,59 |
19.09.24 21:12:44 | 100 | 51,59 |
19.09.24 21:12:44 | 100 | 51,59 |
19.09.24 21:12:11 | 100 | 51,59 |
19.09.24 21:12:00 | 118 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:11:56 | 400 | 51,59 |
19.09.24 21:11:25 | 100 | 51,58 |