Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:03 | 100 | 51,48 |
19.09.24 21:37:35 | 151 | 51,48 |
19.09.24 21:37:35 | 500 | 51,48 |
19.09.24 21:37:35 | 536 | 51,48 |
19.09.24 21:37:35 | 219 | 51,48 |
19.09.24 21:37:35 | 168 | 51,48 |
19.09.24 21:37:32 | 182 | 51,48 |
19.09.24 21:37:32 | 100 | 51,48 |
19.09.24 21:37:32 | 100 | 51,49 |
19.09.24 21:37:06 | 100 | 51,49 |
19.09.24 21:37:06 | 100 | 51,49 |
19.09.24 21:37:05 | 100 | 51,48 |
19.09.24 21:37:05 | 100 | 51,48 |
19.09.24 21:37:05 | 100 | 51,48 |
19.09.24 21:36:59 | 203 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:59 | 181 | 51,47 |
19.09.24 21:36:57 | 100 | 51,46 |
19.09.24 21:36:57 | 113 | 51,46 |
19.09.24 21:36:35 | 100 | 51,45 |
19.09.24 21:36:35 | 100 | 51,45 |
19.09.24 21:36:12 | 100 | 51,45 |
19.09.24 21:35:35 | 100 | 51,45 |
19.09.24 21:35:35 | 100 | 51,46 |
19.09.24 21:35:06 | 100 | 51,47 |
19.09.24 21:33:48 | 118 | 51,49 |
19.09.24 21:33:48 | 100 | 51,50 |
19.09.24 21:33:46 | 100 | 51,50 |
19.09.24 21:33:46 | 100 | 51,50 |
19.09.24 21:33:41 | 100 | 51,49 |
19.09.24 21:33:16 | 100 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:16 | 100 | 51,49 |
19.09.24 21:33:16 | 134 | 51,49 |
19.09.24 21:33:10 | 100 | 51,49 |
19.09.24 21:33:10 | 100 | 51,49 |
19.09.24 21:32:48 | 100 | 51,49 |
19.09.24 21:32:25 | 100 | 51,48 |
19.09.24 21:32:21 | 100 | 51,49 |
19.09.24 21:32:21 | 100 | 51,49 |
19.09.24 21:32:19 | 101 | 51,48 |
19.09.24 21:32:19 | 100 | 51,48 |
19.09.24 21:32:19 | 100 | 51,49 |
19.09.24 21:32:01 | 100 | 51,50 |
19.09.24 21:32:01 | 100 | 51,50 |
19.09.24 21:31:44 | 200 | 51,49 |
19.09.24 21:31:25 | 100 | 51,52 |