Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 51,34 |
19.09.24 21:50:00 | 100 | 51,34 |
19.09.24 21:50:00 | 132 | 51,34 |
19.09.24 21:50:00 | 100 | 51,34 |
19.09.24 21:50:00 | 100 | 51,34 |
19.09.24 21:50:00 | 200 | 51,34 |
19.09.24 21:50:00 | 100 | 51,34 |
19.09.24 21:50:00 | 100 | 51,34 |
19.09.24 21:50:00 | 100 | 51,31 |
19.09.24 21:50:00 | 100 | 51,31 |
19.09.24 21:50:00 | 100 | 51,32 |
19.09.24 21:50:00 | 100 | 51,33 |
19.09.24 21:50:00 | 100 | 51,35 |
19.09.24 21:50:00 | 100 | 51,35 |
19.09.24 21:50:00 | 109 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 106 | 51,37 |
19.09.24 21:50:00 | 200 | 51,37 |
19.09.24 21:50:00 | 118 | 51,37 |
19.09.24 21:49:52 | 100 | 51,38 |
19.09.24 21:49:52 | 100 | 51,38 |
19.09.24 21:49:52 | 100 | 51,38 |
19.09.24 21:49:43 | 100 | 51,38 |
19.09.24 21:49:03 | 100 | 51,37 |
19.09.24 21:49:03 | 100 | 51,37 |
19.09.24 21:49:03 | 157 | 51,37 |
19.09.24 21:48:57 | 100 | 51,38 |
19.09.24 21:48:57 | 300 | 51,38 |
19.09.24 21:48:54 | 100 | 51,38 |
19.09.24 21:48:46 | 100 | 51,40 |
19.09.24 21:48:45 | 110 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:45 | 100 | 51,40 |
19.09.24 21:48:44 | 100 | 51,40 |
19.09.24 21:48:44 | 100 | 51,40 |
19.09.24 21:48:41 | 100 | 51,40 |
19.09.24 21:48:41 | 100 | 51,40 |
19.09.24 21:48:27 | 176 | 51,39 |
19.09.24 21:48:27 | 100 | 51,39 |
19.09.24 21:48:27 | 100 | 51,39 |
19.09.24 21:48:06 | 100 | 51,40 |
19.09.24 21:47:49 | 105 | 51,41 |
19.09.24 21:47:45 | 100 | 51,41 |
19.09.24 21:47:36 | 100 | 51,41 |
19.09.24 21:47:36 | 100 | 51,41 |
19.09.24 21:47:33 | 100 | 51,41 |
19.09.24 21:47:33 | 100 | 51,41 |