Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:26 | 100 | 50,60 |
18.09.24 21:59:24 | 172 | 50,59 |
18.09.24 21:59:24 | 107 | 50,59 |
18.09.24 21:59:24 | 300 | 50,59 |
18.09.24 21:59:24 | 100 | 50,59 |
18.09.24 21:59:24 | 100 | 50,59 |
18.09.24 21:59:24 | 100 | 50,60 |
18.09.24 21:59:23 | 200 | 50,59 |
18.09.24 21:59:23 | 100 | 50,59 |
18.09.24 21:59:23 | 100 | 50,59 |
18.09.24 21:59:23 | 100 | 50,59 |
18.09.24 21:59:23 | 100 | 50,60 |
18.09.24 21:59:23 | 100 | 50,60 |
18.09.24 21:59:23 | 200 | 50,60 |
18.09.24 21:59:23 | 100 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | 100 | 50,60 |
18.09.24 21:59:21 | 100 | 50,60 |
18.09.24 21:59:21 | 100 | 50,60 |
18.09.24 21:59:20 | 100 | 50,60 |
18.09.24 21:59:19 | 226 | 50,59 |
18.09.24 21:59:17 | 100 | 50,59 |
18.09.24 21:59:16 | 100 | 50,59 |
18.09.24 21:59:16 | 100 | 50,59 |
18.09.24 21:59:16 | 100 | 50,59 |
18.09.24 21:59:16 | 100 | 50,59 |
18.09.24 21:59:14 | 100 | 50,59 |
18.09.24 21:59:14 | 100 | 50,59 |
18.09.24 21:59:14 | 156 | 50,59 |
18.09.24 21:59:13 | 100 | 50,60 |
18.09.24 21:59:13 | 282 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | 100 | 50,59 |
18.09.24 21:59:12 | 100 | 50,59 |
18.09.24 21:59:12 | 300 | 50,59 |
18.09.24 21:59:12 | 100 | 50,59 |
18.09.24 21:59:12 | 181 | 50,59 |
18.09.24 21:59:12 | 100 | 50,60 |
18.09.24 21:59:12 | 300 | 50,59 |
18.09.24 21:59:12 | 100 | 50,59 |
18.09.24 21:59:10 | 100 | 50,59 |
18.09.24 21:59:10 | 300 | 50,59 |
18.09.24 21:59:10 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |