Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,63 |
18.09.24 21:57:27 | 100 | 50,63 |
18.09.24 21:57:27 | 100 | 50,63 |
18.09.24 21:57:27 | 159 | 50,63 |
18.09.24 21:57:27 | 100 | 50,63 |
18.09.24 21:57:21 | 100 | 50,62 |
18.09.24 21:57:21 | 100 | 50,62 |
18.09.24 21:57:19 | 100 | 50,62 |
18.09.24 21:57:19 | 100 | 50,62 |
18.09.24 21:57:18 | 135 | 50,62 |
18.09.24 21:57:18 | 100 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:18 | 100 | 50,62 |
18.09.24 21:57:18 | 100 | 50,61 |
18.09.24 21:56:59 | 100 | 50,63 |
18.09.24 21:56:59 | 100 | 50,63 |
18.09.24 21:56:58 | 100 | 50,64 |
18.09.24 21:56:52 | 100 | 50,64 |
18.09.24 21:56:52 | 165 | 50,64 |
18.09.24 21:56:52 | 100 | 50,64 |
18.09.24 21:56:51 | 100 | 50,63 |
18.09.24 21:56:50 | 200 | 50,64 |
18.09.24 21:56:50 | 100 | 50,64 |
18.09.24 21:56:50 | 164 | 50,64 |
18.09.24 21:56:50 | 113 | 50,64 |
18.09.24 21:56:43 | 100 | 50,65 |
18.09.24 21:56:40 | 100 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:40 | 100 | 50,64 |
18.09.24 21:56:38 | 100 | 50,65 |
18.09.24 21:56:37 | 100 | 50,64 |
18.09.24 21:56:37 | 100 | 50,64 |
18.09.24 21:56:35 | 100 | 50,64 |
18.09.24 21:56:34 | 100 | 50,64 |
18.09.24 21:56:33 | 100 | 50,64 |
18.09.24 21:56:32 | 100 | 50,63 |
18.09.24 21:56:32 | 100 | 50,63 |
18.09.24 21:56:31 | 100 | 50,63 |
18.09.24 21:56:29 | 300 | 50,63 |
18.09.24 21:56:29 | 100 | 50,63 |
18.09.24 21:56:29 | 100 | 50,63 |
18.09.24 21:56:29 | 100 | 50,63 |
18.09.24 21:56:29 | 100 | 50,63 |