Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:00 | 200 | 50,60 |
18.09.24 21:58:00 | 300 | 50,60 |
18.09.24 21:58:00 | 100 | 50,60 |
18.09.24 21:58:00 | 100 | 50,61 |
18.09.24 21:57:55 | 100 | 50,61 |
18.09.24 21:57:55 | 100 | 50,61 |
18.09.24 21:57:55 | 171 | 50,61 |
18.09.24 21:57:55 | 100 | 50,61 |
18.09.24 21:57:55 | 100 | 50,61 |
18.09.24 21:57:53 | 100 | 50,61 |
18.09.24 21:57:53 | 131 | 50,61 |
18.09.24 21:57:52 | 100 | 50,61 |
18.09.24 21:57:49 | 100 | 50,62 |
18.09.24 21:57:48 | 100 | 50,62 |
18.09.24 21:57:48 | 155 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:48 | 100 | 50,62 |
18.09.24 21:57:48 | 100 | 50,62 |
18.09.24 21:57:48 | 100 | 50,62 |
18.09.24 21:57:47 | 100 | 50,62 |
18.09.24 21:57:47 | 112 | 50,62 |
18.09.24 21:57:45 | 100 | 50,62 |
18.09.24 21:57:45 | 100 | 50,62 |
18.09.24 21:57:45 | 100 | 50,62 |
18.09.24 21:57:42 | 100 | 50,62 |
18.09.24 21:57:41 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 300 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:39 | 200 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 200 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 161 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |